Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 09.Noi.2016 - 09.Dec.2016
Numar valori: 21
Valoarea minima: 4.0643 la 09.Noi.2016
Valoarea maxima: 4.2659 la 24.Noi.2016
Valoarea medie 4.2109
Data Valoare Variatie Variatie [%]
09.Dec.2016 4.2391 +0.0669 +1.60%
08.Dec.2016 4.1722 -0.0258 -0.61%
07.Dec.2016 4.1980 +0.0198 +0.47%
06.Dec.2016 4.1782 -0.0521 -1.23%
05.Dec.2016 4.2303 -0.0090 -0.21%
02.Dec.2016 4.2393 -0.0223 -0.52%
29.Noi.2016 4.2616 +0.0184 +0.43%
28.Noi.2016 4.2432 -0.0170 -0.40%
25.Noi.2016 4.2602 -0.0057 -0.13%
24.Noi.2016 4.2659 +0.0163 +0.38%
23.Noi.2016 4.2496 +0.0078 +0.18%
22.Noi.2016 4.2418 +0.0013 +0.03%
21.Noi.2016 4.2405 -0.0118 -0.28%
18.Noi.2016 4.2523 +0.0403 +0.96%
17.Noi.2016 4.2120 -0.0126 -0.30%
16.Noi.2016 4.2246 +0.0402 +0.96%
15.Noi.2016 4.1844 -0.0113 -0.27%
14.Noi.2016 4.1957 +0.0488 +1.18%
11.Noi.2016 4.1469 +0.0186 +0.45%
10.Noi.2016 4.1283 +0.0640 +1.57%
09.Noi.2016 4.0643 - -