Curs valutar BNR USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 09.Noi.2016 - 09.Dec.2016 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 4.0643 la 09.Noi.2016 |
| Valoarea maxima: | 4.2659 la 24.Noi.2016 |
| Valoarea medie | 4.2109 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 09.Dec.2016 | 4.2391 | +0.0669 | +1.60% |
| 08.Dec.2016 | 4.1722 | -0.0258 | -0.61% |
| 07.Dec.2016 | 4.1980 | +0.0198 | +0.47% |
| 06.Dec.2016 | 4.1782 | -0.0521 | -1.23% |
| 05.Dec.2016 | 4.2303 | -0.0090 | -0.21% |
| 02.Dec.2016 | 4.2393 | -0.0223 | -0.52% |
| 29.Noi.2016 | 4.2616 | +0.0184 | +0.43% |
| 28.Noi.2016 | 4.2432 | -0.0170 | -0.40% |
| 25.Noi.2016 | 4.2602 | -0.0057 | -0.13% |
| 24.Noi.2016 | 4.2659 | +0.0163 | +0.38% |
| 23.Noi.2016 | 4.2496 | +0.0078 | +0.18% |
| 22.Noi.2016 | 4.2418 | +0.0013 | +0.03% |
| 21.Noi.2016 | 4.2405 | -0.0118 | -0.28% |
| 18.Noi.2016 | 4.2523 | +0.0403 | +0.96% |
| 17.Noi.2016 | 4.2120 | -0.0126 | -0.30% |
| 16.Noi.2016 | 4.2246 | +0.0402 | +0.96% |
| 15.Noi.2016 | 4.1844 | -0.0113 | -0.27% |
| 14.Noi.2016 | 4.1957 | +0.0488 | +1.18% |
| 11.Noi.2016 | 4.1469 | +0.0186 | +0.45% |
| 10.Noi.2016 | 4.1283 | +0.0640 | +1.57% |
| 09.Noi.2016 | 4.0643 | - | - |