Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 06.Noi.2017 - 06.Dec.2017
Numar valori: 21
Valoarea minima: 3.8897 la 27.Noi.2017
Valoarea maxima: 3.9913 la 13.Noi.2017
Valoarea medie 3.9421
Data Valoare Variatie Variatie [%]
06.Dec.2017 3.9175 +0.0122 +0.31%
05.Dec.2017 3.9053 -0.0057 -0.15%
04.Dec.2017 3.9110 -0.0078 -0.20%
29.Noi.2017 3.9188 +0.0122 +0.31%
28.Noi.2017 3.9066 +0.0169 +0.43%
27.Noi.2017 3.8897 -0.0318 -0.81%
24.Noi.2017 3.9215 -0.0091 -0.23%
23.Noi.2017 3.9306 -0.0259 -0.65%
22.Noi.2017 3.9565 -0.0085 -0.21%
21.Noi.2017 3.9650 +0.0236 +0.60%
20.Noi.2017 3.9414 +0.0092 +0.23%
17.Noi.2017 3.9322 -0.0072 -0.18%
16.Noi.2017 3.9394 +0.0286 +0.73%
15.Noi.2017 3.9108 -0.0563 -1.42%
14.Noi.2017 3.9671 -0.0242 -0.61%
13.Noi.2017 3.9913 +0.0110 +0.28%
10.Noi.2017 3.9803 -0.0062 -0.16%
09.Noi.2017 3.9865 +0.0055 +0.14%
08.Noi.2017 3.9810 +0.0064 +0.16%
07.Noi.2017 3.9746 +0.0182 +0.46%
06.Noi.2017 3.9564 - -