Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 13.Dec.2017 - 12.Ian.2018
Numar valori: 19
Valoarea minima: 3.8247 la 12.Ian.2018
Valoarea maxima: 3.9431 la 13.Dec.2017
Valoarea medie 3.8921
Data Valoare Variatie Variatie [%]
12.Ian.2018 3.8247 -0.0574 -1.48%
11.Ian.2018 3.8821 +0.0121 +0.31%
10.Ian.2018 3.8700 -0.0339 -0.87%
09.Ian.2018 3.9039 +0.0441 +1.14%
08.Ian.2018 3.8598 +0.0114 +0.30%
05.Ian.2018 3.8484 +0.0059 +0.15%
04.Ian.2018 3.8425 -0.0178 -0.46%
03.Ian.2018 3.8603 -0.0312 -0.80%
29.Dec.2017 3.8915 -0.0080 -0.21%
28.Dec.2017 3.8995 -0.0138 -0.35%
27.Dec.2017 3.9133 -0.0022 -0.06%
22.Dec.2017 3.9155 +0.0104 +0.27%
21.Dec.2017 3.9051 -0.0015 -0.04%
20.Dec.2017 3.9066 -0.0064 -0.16%
19.Dec.2017 3.9130 -0.0113 -0.29%
18.Dec.2017 3.9243 -0.0042 -0.11%
15.Dec.2017 3.9285 +0.0100 +0.26%
14.Dec.2017 3.9185 -0.0246 -0.62%
13.Dec.2017 3.9431 - -