Curs valutar BNR USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018
Statistici:
| Perioada raportata: | 15.Ian.2018 - 13.Feb.2018 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 3.7170 la 05.Feb.2018 |
| Valoarea maxima: | 3.8182 la 16.Ian.2018 |
| Valoarea medie | 3.7723 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 13.Feb.2018 | 3.7738 | -0.0181 | -0.48% |
| 12.Feb.2018 | 3.7919 | -0.0065 | -0.17% |
| 09.Feb.2018 | 3.7984 | -0.0041 | -0.11% |
| 08.Feb.2018 | 3.8025 | +0.0320 | +0.85% |
| 07.Feb.2018 | 3.7705 | +0.0272 | +0.73% |
| 06.Feb.2018 | 3.7433 | +0.0263 | +0.71% |
| 05.Feb.2018 | 3.7170 | -0.0096 | -0.26% |
| 02.Feb.2018 | 3.7266 | -0.0177 | -0.47% |
| 01.Feb.2018 | 3.7443 | +0.0001 | +0.00% |
| 31.Ian.2018 | 3.7442 | +0.0026 | +0.07% |
| 30.Ian.2018 | 3.7416 | -0.0056 | -0.15% |
| 29.Ian.2018 | 3.7472 | +0.0036 | +0.10% |
| 26.Ian.2018 | 3.7436 | -0.0159 | -0.42% |
| 25.Ian.2018 | 3.7595 | -0.0521 | -1.37% |
| 23.Ian.2018 | 3.8116 | +0.0057 | +0.15% |
| 22.Ian.2018 | 3.8059 | +0.0075 | +0.20% |
| 19.Ian.2018 | 3.7984 | -0.0070 | -0.18% |
| 18.Ian.2018 | 3.8054 | -0.0013 | -0.03% |
| 17.Ian.2018 | 3.8067 | -0.0115 | -0.30% |
| 16.Ian.2018 | 3.8182 | +0.0496 | +1.32% |
| 15.Ian.2018 | 3.7686 | - | - |