Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 15.Ian.2018 - 13.Feb.2018
Numar valori: 21
Valoarea minima: 3.7170 la 05.Feb.2018
Valoarea maxima: 3.8182 la 16.Ian.2018
Valoarea medie 3.7723
Data Valoare Variatie Variatie [%]
13.Feb.2018 3.7738 -0.0181 -0.48%
12.Feb.2018 3.7919 -0.0065 -0.17%
09.Feb.2018 3.7984 -0.0041 -0.11%
08.Feb.2018 3.8025 +0.0320 +0.85%
07.Feb.2018 3.7705 +0.0272 +0.73%
06.Feb.2018 3.7433 +0.0263 +0.71%
05.Feb.2018 3.7170 -0.0096 -0.26%
02.Feb.2018 3.7266 -0.0177 -0.47%
01.Feb.2018 3.7443 +0.0001 +0.00%
31.Ian.2018 3.7442 +0.0026 +0.07%
30.Ian.2018 3.7416 -0.0056 -0.15%
29.Ian.2018 3.7472 +0.0036 +0.10%
26.Ian.2018 3.7436 -0.0159 -0.42%
25.Ian.2018 3.7595 -0.0521 -1.37%
23.Ian.2018 3.8116 +0.0057 +0.15%
22.Ian.2018 3.8059 +0.0075 +0.20%
19.Ian.2018 3.7984 -0.0070 -0.18%
18.Ian.2018 3.8054 -0.0013 -0.03%
17.Ian.2018 3.8067 -0.0115 -0.30%
16.Ian.2018 3.8182 +0.0496 +1.32%
15.Ian.2018 3.7686 - -