Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 29.Ian.2018 - 28.Feb.2018
Numar valori: 23
Valoarea minima: 3.7170 la 05.Feb.2018
Valoarea maxima: 3.8133 la 28.Feb.2018
Valoarea medie 3.7645
Data Valoare Variatie Variatie [%]
28.Feb.2018 3.8133 +0.0351 +0.93%
27.Feb.2018 3.7782 +0.0049 +0.13%
26.Feb.2018 3.7733 -0.0080 -0.21%
23.Feb.2018 3.7813 -0.0054 -0.14%
22.Feb.2018 3.7867 +0.0039 +0.10%
21.Feb.2018 3.7828 +0.0048 +0.13%
20.Feb.2018 3.7780 +0.0250 +0.67%
19.Feb.2018 3.7530 +0.0224 +0.60%
16.Feb.2018 3.7306 -0.0031 -0.08%
15.Feb.2018 3.7337 -0.0374 -0.99%
14.Feb.2018 3.7711 -0.0027 -0.07%
13.Feb.2018 3.7738 -0.0181 -0.48%
12.Feb.2018 3.7919 -0.0065 -0.17%
09.Feb.2018 3.7984 -0.0041 -0.11%
08.Feb.2018 3.8025 +0.0320 +0.85%
07.Feb.2018 3.7705 +0.0272 +0.73%
06.Feb.2018 3.7433 +0.0263 +0.71%
05.Feb.2018 3.7170 -0.0096 -0.26%
02.Feb.2018 3.7266 -0.0177 -0.47%
01.Feb.2018 3.7443 +0.0001 +0.00%
31.Ian.2018 3.7442 +0.0026 +0.07%
30.Ian.2018 3.7416 -0.0056 -0.15%
29.Ian.2018 3.7472 - -