Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 14.Mai.2018 - 13.Iun.2018
Numar valori: 21
Valoarea minima: 3.8640 la 14.Mai.2018
Valoarea maxima: 4.0284 la 29.Mai.2018
Valoarea medie 3.9468
Data Valoare Variatie Variatie [%]
13.Iun.2018 3.9701 +0.0204 +0.52%
12.Iun.2018 3.9497 -0.0021 -0.05%
11.Iun.2018 3.9518 -0.0071 -0.18%
08.Iun.2018 3.9589 +0.0210 +0.53%
07.Iun.2018 3.9379 -0.0156 -0.39%
06.Iun.2018 3.9535 -0.0235 -0.59%
05.Iun.2018 3.9770 +0.0057 +0.14%
04.Iun.2018 3.9713 -0.0021 -0.05%
31.Mai.2018 3.9734 -0.0224 -0.56%
30.Mai.2018 3.9958 -0.0326 -0.81%
29.Mai.2018 4.0284 +0.0760 +1.92%
25.Mai.2018 3.9524 +0.0093 +0.24%
24.Mai.2018 3.9431 -0.0071 -0.18%
23.Mai.2018 3.9502 +0.0403 +1.03%
22.Mai.2018 3.9099 -0.0271 -0.69%
21.Mai.2018 3.9370 +0.0062 +0.16%
18.Mai.2018 3.9308 +0.0079 +0.20%
17.Mai.2018 3.9229 -0.0022 -0.06%
16.Mai.2018 3.9251 +0.0454 +1.17%
15.Mai.2018 3.8797 +0.0157 +0.41%
14.Mai.2018 3.8640 - -