Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 11.Iun.2018 - 11.Iul.2018
Numar valori: 23
Valoarea minima: 3.9462 la 14.Iun.2018
Valoarea maxima: 4.0518 la 21.Iun.2018
Valoarea medie 3.9962
Data Valoare Variatie Variatie [%]
11.Iul.2018 3.9804 +0.0066 +0.17%
10.Iul.2018 3.9738 +0.0134 +0.34%
09.Iul.2018 3.9604 -0.0217 -0.54%
06.Iul.2018 3.9821 -0.0077 -0.19%
05.Iul.2018 3.9898 -0.0173 -0.43%
04.Iul.2018 4.0071 +0.0162 +0.41%
03.Iul.2018 3.9909 -0.0134 -0.33%
02.Iul.2018 4.0043 +0.0010 +0.02%
29.Iun.2018 4.0033 -0.0234 -0.58%
28.Iun.2018 4.0267 +0.0268 +0.67%
27.Iun.2018 3.9999 +0.0018 +0.05%
26.Iun.2018 3.9981 -0.0077 -0.19%
25.Iun.2018 4.0058 +0.0032 +0.08%
22.Iun.2018 4.0026 -0.0492 -1.21%
21.Iun.2018 4.0518 +0.0170 +0.42%
20.Iun.2018 4.0348 -0.0072 -0.18%
19.Iun.2018 4.0420 +0.0180 +0.45%
18.Iun.2018 4.0240 +0.0078 +0.19%
15.Iun.2018 4.0162 +0.0700 +1.77%
14.Iun.2018 3.9462 -0.0239 -0.60%
13.Iun.2018 3.9701 +0.0204 +0.52%
12.Iun.2018 3.9497 -0.0021 -0.05%
11.Iun.2018 3.9518 - -