Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 10.Iul.2018 - 09.Aug.2018
Numar valori: 23
Valoarea minima: 3.9487 la 31.Iul.2018
Valoarea maxima: 4.0128 la 19.Iul.2018
Valoarea medie 3.9822
Data Valoare Variatie Variatie [%]
09.Aug.2018 4.0039 +0.0015 +0.04%
08.Aug.2018 4.0024 -0.0031 -0.08%
07.Aug.2018 4.0055 +0.0055 +0.14%
06.Aug.2018 4.0000 +0.0092 +0.23%
03.Aug.2018 3.9908 +0.0109 +0.27%
02.Aug.2018 3.9799 +0.0189 +0.48%
01.Aug.2018 3.9610 +0.0123 +0.31%
31.Iul.2018 3.9487 -0.0085 -0.21%
30.Iul.2018 3.9572 -0.0272 -0.68%
27.Iul.2018 3.9844 +0.0342 +0.87%
26.Iul.2018 3.9502 -0.0049 -0.12%
25.Iul.2018 3.9551 -0.0126 -0.32%
24.Iul.2018 3.9677 -0.0090 -0.23%
23.Iul.2018 3.9767 -0.0187 -0.47%
20.Iul.2018 3.9954 -0.0174 -0.43%
19.Iul.2018 4.0128 +0.0096 +0.24%
18.Iul.2018 4.0032 +0.0347 +0.87%
17.Iul.2018 3.9685 -0.0089 -0.22%
16.Iul.2018 3.9774 -0.0290 -0.72%
13.Iul.2018 4.0064 +0.0162 +0.41%
12.Iul.2018 3.9902 +0.0098 +0.25%
11.Iul.2018 3.9804 +0.0066 +0.17%
10.Iul.2018 3.9738 - -