Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 16.Aug.2018 - 14.Sep.2018
Numar valori: 22
Valoarea minima: 3.9669 la 14.Sep.2018
Valoarea maxima: 4.0976 la 16.Aug.2018
Valoarea medie 4.0080
Data Valoare Variatie Variatie [%]
14.Sep.2018 3.9669 -0.0261 -0.65%
13.Sep.2018 3.9930 -0.0081 -0.20%
12.Sep.2018 4.0011 +0.0065 +0.16%
11.Sep.2018 3.9946 -0.0073 -0.18%
10.Sep.2018 4.0019 +0.0144 +0.36%
07.Sep.2018 3.9875 -0.0028 -0.07%
06.Sep.2018 3.9903 -0.0143 -0.36%
05.Sep.2018 4.0046 -0.0005 -0.01%
04.Sep.2018 4.0051 +0.0081 +0.20%
03.Sep.2018 3.9970 +0.0181 +0.45%
31.Aug.2018 3.9789 +0.0085 +0.21%
30.Aug.2018 3.9704 -0.0148 -0.37%
29.Aug.2018 3.9852 +0.0129 +0.32%
28.Aug.2018 3.9723 -0.0236 -0.59%
27.Aug.2018 3.9959 -0.0130 -0.32%
24.Aug.2018 4.0089 -0.0139 -0.35%
23.Aug.2018 4.0228 +0.0151 +0.38%
22.Aug.2018 4.0077 -0.0243 -0.60%
21.Aug.2018 4.0320 -0.0417 -1.02%
20.Aug.2018 4.0737 -0.0152 -0.37%
17.Aug.2018 4.0889 -0.0087 -0.21%
16.Aug.2018 4.0976 - -