Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 11.Sep.2018 - 11.Oct.2018
Numar valori: 23
Valoarea minima: 3.9517 la 21.Sep.2018
Valoarea maxima: 4.0705 la 09.Oct.2018
Valoarea medie 4.0069
Data Valoare Variatie Variatie [%]
11.Oct.2018 4.0391 -0.0199 -0.49%
10.Oct.2018 4.0590 -0.0115 -0.28%
09.Oct.2018 4.0705 +0.0054 +0.13%
08.Oct.2018 4.0651 +0.0020 +0.05%
05.Oct.2018 4.0631 +0.0040 +0.10%
04.Oct.2018 4.0591 +0.0265 +0.66%
03.Oct.2018 4.0326 -0.0181 -0.45%
02.Oct.2018 4.0507 +0.0397 +0.99%
01.Oct.2018 4.0110 -0.0100 -0.25%
28.Sep.2018 4.0210 +0.0370 +0.93%
27.Sep.2018 3.9840 +0.0228 +0.58%
26.Sep.2018 3.9612 -0.0001 -0.00%
25.Sep.2018 3.9613 +0.0038 +0.10%
24.Sep.2018 3.9575 +0.0058 +0.15%
21.Sep.2018 3.9517 -0.0226 -0.57%
20.Sep.2018 3.9743 -0.0021 -0.05%
19.Sep.2018 3.9764 -0.0029 -0.07%
18.Sep.2018 3.9793 -0.0072 -0.18%
17.Sep.2018 3.9865 +0.0196 +0.49%
14.Sep.2018 3.9669 -0.0261 -0.65%
13.Sep.2018 3.9930 -0.0081 -0.20%
12.Sep.2018 4.0011 +0.0065 +0.16%
11.Sep.2018 3.9946 - -