Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 09.Oct.2018 - 08.Noi.2018
Numar valori: 23
Valoarea minima: 4.0221 la 12.Oct.2018
Valoarea maxima: 4.1141 la 31.Oct.2018
Valoarea medie 4.0704
Data Valoare Variatie Variatie [%]
08.Noi.2018 4.0825 +0.0237 +0.58%
07.Noi.2018 4.0588 -0.0317 -0.77%
06.Noi.2018 4.0905 -0.0047 -0.11%
05.Noi.2018 4.0952 +0.0219 +0.54%
02.Noi.2018 4.0733 -0.0265 -0.65%
01.Noi.2018 4.0998 -0.0143 -0.35%
31.Oct.2018 4.1141 +0.0061 +0.15%
30.Oct.2018 4.1080 +0.0182 +0.45%
29.Oct.2018 4.0898 -0.0169 -0.41%
26.Oct.2018 4.1067 +0.0210 +0.51%
25.Oct.2018 4.0857 +0.0055 +0.13%
24.Oct.2018 4.0802 +0.0140 +0.34%
23.Oct.2018 4.0662 +0.0105 +0.26%
22.Oct.2018 4.0557 -0.0204 -0.50%
19.Oct.2018 4.0761 +0.0268 +0.66%
18.Oct.2018 4.0493 +0.0134 +0.33%
17.Oct.2018 4.0359 +0.0018 +0.04%
16.Oct.2018 4.0341 +0.0071 +0.18%
15.Oct.2018 4.0270 +0.0049 +0.12%
12.Oct.2018 4.0221 -0.0170 -0.42%
11.Oct.2018 4.0391 -0.0199 -0.49%
10.Oct.2018 4.0590 -0.0115 -0.28%
09.Oct.2018 4.0705 - -