Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 4.0588 la 07.Noi.2018
Valoarea maxima: 4.1469 la 13.Noi.2018
Valoarea medie 4.1039
Data Valoare Variatie Variatie [%]
06.Dec.2018 4.1091 +0.0038 +0.09%
05.Dec.2018 4.1053 +0.0277 +0.68%
04.Dec.2018 4.0776 -0.0266 -0.65%
03.Dec.2018 4.1042 +0.0034 +0.08%
29.Noi.2018 4.1008 -0.0250 -0.61%
28.Noi.2018 4.1258 +0.0064 +0.16%
27.Noi.2018 4.1194 +0.0193 +0.47%
26.Noi.2018 4.1001 -0.0020 -0.05%
23.Noi.2018 4.1021 +0.0248 +0.61%
22.Noi.2018 4.0773 -0.0226 -0.55%
21.Noi.2018 4.0999 +0.0205 +0.50%
20.Noi.2018 4.0794 -0.0061 -0.15%
19.Noi.2018 4.0855 -0.0324 -0.79%
16.Noi.2018 4.1179 -0.0104 -0.25%
15.Noi.2018 4.1283 -0.0057 -0.14%
14.Noi.2018 4.1340 -0.0129 -0.31%
13.Noi.2018 4.1469 +0.0127 +0.31%
12.Noi.2018 4.1342 +0.0279 +0.68%
09.Noi.2018 4.1063 +0.0238 +0.58%
08.Noi.2018 4.0825 +0.0237 +0.58%
07.Noi.2018 4.0588 -0.0317 -0.77%
06.Noi.2018 4.0905 - -