Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 4.0802 la 14.Ian.2019
Valoarea maxima: 4.2034 la 25.Ian.2019
Valoarea medie 4.1496
Data Valoare Variatie Variatie [%]
11.Feb.2019 4.1969 +0.0119 +0.28%
08.Feb.2019 4.1850 +0.0031 +0.07%
07.Feb.2019 4.1819 +0.0200 +0.48%
06.Feb.2019 4.1619 +0.0072 +0.17%
05.Feb.2019 4.1547 +0.0015 +0.04%
04.Feb.2019 4.1532 +0.0099 +0.24%
01.Feb.2019 4.1433 +0.0168 +0.41%
31.Ian.2019 4.1265 -0.0335 -0.81%
30.Ian.2019 4.1600 +0.0000 +0.00%
29.Ian.2019 4.1600 -0.0139 -0.33%
28.Ian.2019 4.1739 -0.0295 -0.70%
25.Ian.2019 4.2034 +0.0151 +0.36%
23.Ian.2019 4.1883 +0.0392 +0.94%
22.Ian.2019 4.1491 +0.0114 +0.28%
21.Ian.2019 4.1377 +0.0185 +0.45%
18.Ian.2019 4.1192 +0.0066 +0.16%
17.Ian.2019 4.1126 +0.0063 +0.15%
16.Ian.2019 4.1063 +0.0090 +0.22%
15.Ian.2019 4.0973 +0.0171 +0.42%
14.Ian.2019 4.0802 - -