Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 4.1584 la 28.Feb.2019
Valoarea maxima: 4.2261 la 08.Mar.2019
Valoarea medie 4.1963
Data Valoare Variatie Variatie [%]
15.Mar.2019 4.2031 -0.0100 -0.24%
14.Mar.2019 4.2131 -0.0044 -0.10%
13.Mar.2019 4.2175 -0.0040 -0.09%
12.Mar.2019 4.2215 -0.0042 -0.10%
11.Mar.2019 4.2257 -0.0004 -0.01%
08.Mar.2019 4.2261 +0.0318 +0.76%
07.Mar.2019 4.1943 -0.0067 -0.16%
06.Mar.2019 4.2010 +0.0077 +0.18%
05.Mar.2019 4.1933 +0.0118 +0.28%
04.Mar.2019 4.1815 +0.0108 +0.26%
01.Mar.2019 4.1707 +0.0123 +0.30%
28.Feb.2019 4.1584 -0.0007 -0.02%
27.Feb.2019 4.1591 -0.0294 -0.70%
26.Feb.2019 4.1885 +0.0009 +0.02%
25.Feb.2019 4.1876 -0.0112 -0.27%
22.Feb.2019 4.1988 +0.0047 +0.11%
21.Feb.2019 4.1941 +0.0003 +0.01%
20.Feb.2019 4.1938 -0.0043 -0.10%
19.Feb.2019 4.1981 +0.0131 +0.31%
18.Feb.2019 4.1850 -0.0166 -0.40%
15.Feb.2019 4.2016 -0.0084 -0.20%
14.Feb.2019 4.2100 +0.0183 +0.44%
13.Feb.2019 4.1917 - -