Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 4.2005 la 26.Mar.2019
Valoarea maxima: 4.2499 la 02.Apr.2019
Valoarea medie 4.2241
Data Valoare Variatie Variatie [%]
23.Apr.2019 4.2268 -0.0038 -0.09%
22.Apr.2019 4.2306 -0.0021 -0.05%
19.Apr.2019 4.2327 +0.0005 +0.01%
18.Apr.2019 4.2322 +0.0208 +0.49%
17.Apr.2019 4.2114 -0.0054 -0.13%
16.Apr.2019 4.2168 +0.0096 +0.23%
15.Apr.2019 4.2072 +0.0001 +0.00%
12.Apr.2019 4.2071 -0.0130 -0.31%
11.Apr.2019 4.2201 -0.0022 -0.05%
10.Apr.2019 4.2223 +0.0066 +0.16%
09.Apr.2019 4.2157 -0.0120 -0.28%
08.Apr.2019 4.2277 -0.0026 -0.06%
05.Apr.2019 4.2303 -0.0051 -0.12%
04.Apr.2019 4.2354 +0.0058 +0.14%
03.Apr.2019 4.2296 -0.0203 -0.48%
02.Apr.2019 4.2499 +0.0128 +0.30%
01.Apr.2019 4.2371 -0.0063 -0.15%
29.Mar.2019 4.2434 +0.0122 +0.29%
28.Mar.2019 4.2312 +0.0103 +0.24%
27.Mar.2019 4.2209 +0.0204 +0.49%
26.Mar.2019 4.2005 -0.0008 -0.02%
25.Mar.2019 4.2013 - -