Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 16.Apr.2019 - 16.Mai.2019
Numar valori: 20
Valoarea minima: 4.2114 la 17.Apr.2019
Valoarea maxima: 4.2739 la 25.Apr.2019
Valoarea medie 4.2410
Data Valoare Variatie Variatie [%]
16.Mai.2019 4.2452 -0.0054 -0.13%
15.Mai.2019 4.2506 +0.0139 +0.33%
14.Mai.2019 4.2367 +0.0010 +0.02%
13.Mai.2019 4.2357 +0.0013 +0.03%
10.Mai.2019 4.2344 -0.0182 -0.43%
09.Mai.2019 4.2526 +0.0055 +0.13%
08.Mai.2019 4.2471 -0.0015 -0.04%
07.Mai.2019 4.2486 +0.0004 +0.01%
06.Mai.2019 4.2482 -0.0158 -0.37%
03.Mai.2019 4.2640 +0.0172 +0.41%
02.Mai.2019 4.2468 +0.0028 +0.07%
30.Apr.2019 4.2440 -0.0299 -0.70%
25.Apr.2019 4.2739 +0.0318 +0.75%
24.Apr.2019 4.2421 +0.0153 +0.36%
23.Apr.2019 4.2268 -0.0038 -0.09%
22.Apr.2019 4.2306 -0.0021 -0.05%
19.Apr.2019 4.2327 +0.0005 +0.01%
18.Apr.2019 4.2322 +0.0208 +0.49%
17.Apr.2019 4.2114 -0.0054 -0.13%
16.Apr.2019 4.2168 - -