Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 13.Mai.2019 - 11.Iun.2019
Numar valori: 22
Valoarea minima: 4.1724 la 11.Iun.2019
Valoarea maxima: 4.2755 la 23.Mai.2019
Valoarea medie 4.2389
Data Valoare Variatie Variatie [%]
11.Iun.2019 4.1724 -0.0023 -0.06%
10.Iun.2019 4.1747 -0.0140 -0.33%
07.Iun.2019 4.1887 -0.0108 -0.26%
06.Iun.2019 4.1995 +0.0058 +0.14%
05.Iun.2019 4.1937 -0.0156 -0.37%
04.Iun.2019 4.2093 -0.0379 -0.89%
03.Iun.2019 4.2472 -0.0119 -0.28%
31.Mai.2019 4.2591 -0.0118 -0.28%
30.Mai.2019 4.2709 +0.0031 +0.07%
29.Mai.2019 4.2678 +0.0140 +0.33%
28.Mai.2019 4.2538 +0.0020 +0.05%
27.Mai.2019 4.2518 -0.0042 -0.10%
24.Mai.2019 4.2560 -0.0195 -0.46%
23.Mai.2019 4.2755 +0.0117 +0.27%
22.Mai.2019 4.2638 -0.0088 -0.21%
21.Mai.2019 4.2726 +0.0073 +0.17%
20.Mai.2019 4.2653 -0.0005 -0.01%
17.Mai.2019 4.2658 +0.0206 +0.49%
16.Mai.2019 4.2452 -0.0054 -0.13%
15.Mai.2019 4.2506 +0.0139 +0.33%
14.Mai.2019 4.2367 +0.0010 +0.02%
13.Mai.2019 4.2357 - -