Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 11.Iun.2019 - 11.Iul.2019
Numar valori: 22
Valoarea minima: 4.1455 la 24.Iun.2019
Valoarea maxima: 4.2241 la 18.Iun.2019
Valoarea medie 4.1846
Data Valoare Variatie Variatie [%]
11.Iul.2019 4.1997 -0.0174 -0.41%
10.Iul.2019 4.2171 -0.0020 -0.05%
09.Iul.2019 4.2191 +0.0137 +0.33%
08.Iul.2019 4.2054 +0.0103 +0.25%
05.Iul.2019 4.1951 +0.0088 +0.21%
04.Iul.2019 4.1863 -0.0080 -0.19%
03.Iul.2019 4.1943 +0.0105 +0.25%
02.Iul.2019 4.1838 +0.0034 +0.08%
01.Iul.2019 4.1804 +0.0217 +0.52%
28.Iun.2019 4.1587 +0.0066 +0.16%
27.Iun.2019 4.1521 -0.0020 -0.05%
26.Iun.2019 4.1541 +0.0057 +0.14%
25.Iun.2019 4.1484 +0.0029 +0.07%
24.Iun.2019 4.1455 -0.0340 -0.81%
21.Iun.2019 4.1795 -0.0039 -0.09%
20.Iun.2019 4.1834 -0.0359 -0.85%
19.Iun.2019 4.2193 -0.0048 -0.11%
18.Iun.2019 4.2241 +0.0342 +0.82%
14.Iun.2019 4.1899 +0.0066 +0.16%
13.Iun.2019 4.1833 +0.0137 +0.33%
12.Iun.2019 4.1696 -0.0028 -0.07%
11.Iun.2019 4.1724 - -