Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 10.Oct.2019 - 08.Noi.2019
Numar valori: 22
Valoarea minima: 4.2600 la 04.Noi.2019
Valoarea maxima: 4.3186 la 11.Oct.2019
Valoarea medie 4.2858
Data Valoare Variatie Variatie [%]
08.Noi.2019 4.3137 +0.0205 +0.48%
07.Noi.2019 4.2932 -0.0017 -0.04%
06.Noi.2019 4.2949 +0.0207 +0.48%
05.Noi.2019 4.2742 +0.0142 +0.33%
04.Noi.2019 4.2600 -0.0070 -0.16%
01.Noi.2019 4.2670 +0.0056 +0.13%
31.Oct.2019 4.2614 -0.0151 -0.35%
30.Oct.2019 4.2765 -0.0162 -0.38%
29.Oct.2019 4.2927 +0.0051 +0.12%
28.Oct.2019 4.2876 +0.0092 +0.22%
25.Oct.2019 4.2784 +0.0076 +0.18%
24.Oct.2019 4.2708 -0.0113 -0.26%
23.Oct.2019 4.2821 +0.0095 +0.22%
22.Oct.2019 4.2726 +0.0119 +0.28%
21.Oct.2019 4.2607 -0.0125 -0.29%
18.Oct.2019 4.2732 +0.0013 +0.03%
17.Oct.2019 4.2719 -0.0363 -0.84%
16.Oct.2019 4.3082 -0.0082 -0.19%
15.Oct.2019 4.3164 +0.0092 +0.21%
14.Oct.2019 4.3072 -0.0114 -0.26%
11.Oct.2019 4.3186 +0.0112 +0.26%
10.Oct.2019 4.3074 - -