Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 04.Noi.2019 - 02.Dec.2019
Numar valori: 21
Valoarea minima: 4.2600 la 04.Noi.2019
Valoarea maxima: 4.3425 la 29.Noi.2019
Valoarea medie 4.3173
Data Valoare Variatie Variatie [%]
02.Dec.2019 4.3378 -0.0047 -0.11%
29.Noi.2019 4.3425 +0.0031 +0.07%
28.Noi.2019 4.3394 -0.0028 -0.06%
27.Noi.2019 4.3422 +0.0066 +0.15%
26.Noi.2019 4.3356 +0.0031 +0.07%
25.Noi.2019 4.3325 +0.0165 +0.38%
22.Noi.2019 4.3160 +0.0016 +0.04%
21.Noi.2019 4.3144 -0.0028 -0.06%
20.Noi.2019 4.3172 +0.0027 +0.06%
19.Noi.2019 4.3145 -0.0014 -0.03%
18.Noi.2019 4.3159 -0.0065 -0.15%
15.Noi.2019 4.3224 -0.0119 -0.27%
14.Noi.2019 4.3343 +0.0092 +0.21%
13.Noi.2019 4.3251 +0.0049 +0.11%
12.Noi.2019 4.3202 +0.0038 +0.09%
11.Noi.2019 4.3164 +0.0027 +0.06%
08.Noi.2019 4.3137 +0.0205 +0.48%
07.Noi.2019 4.2932 -0.0017 -0.04%
06.Noi.2019 4.2949 +0.0207 +0.48%
05.Noi.2019 4.2742 +0.0142 +0.33%
04.Noi.2019 4.2600 - -