Curs valutar BNR USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 05.Ian.1998 - 14.Aug.2018
Numar valori: 5194
Valoarea minima: 0.8043 la 19.Feb.1998
Valoarea maxima: 4.3504 la 28.Dec.2016
Valoarea medie 2.9966
Data Valoare Variatie Variatie [%]
14.Aug.2018 4.0854 -0.0083 -0.20%
13.Aug.2018 4.0937 +0.0343 +0.84%
10.Aug.2018 4.0594 +0.0555 +1.39%
09.Aug.2018 4.0039 +0.0015 +0.04%
08.Aug.2018 4.0024 -0.0031 -0.08%
07.Aug.2018 4.0055 +0.0055 +0.14%
06.Aug.2018 4.0000 +0.0092 +0.23%
03.Aug.2018 3.9908 +0.0109 +0.27%
02.Aug.2018 3.9799 +0.0189 +0.48%
01.Aug.2018 3.9610 +0.0123 +0.31%
31.Iul.2018 3.9487 -0.0085 -0.21%
30.Iul.2018 3.9572 -0.0272 -0.68%
27.Iul.2018 3.9844 +0.0342 +0.87%
26.Iul.2018 3.9502 -0.0049 -0.12%
25.Iul.2018 3.9551 -0.0126 -0.32%
24.Iul.2018 3.9677 -0.0090 -0.23%
23.Iul.2018 3.9767 -0.0187 -0.47%
20.Iul.2018 3.9954 -0.0174 -0.43%
19.Iul.2018 4.0128 +0.0096 +0.24%
18.Iul.2018 4.0032 +0.0347 +0.87%
17.Iul.2018 3.9685 -0.0089 -0.22%
16.Iul.2018 3.9774 -0.0290 -0.72%
13.Iul.2018 4.0064 +0.0162 +0.41%
12.Iul.2018 3.9902 +0.0098 +0.25%
11.Iul.2018 3.9804 +0.0066 +0.17%
10.Iul.2018 3.9738 +0.0134 +0.34%
09.Iul.2018 3.9604 -0.0217 -0.54%
06.Iul.2018 3.9821 -0.0077 -0.19%
05.Iul.2018 3.9898 -0.0173 -0.43%
04.Iul.2018 4.0071 +0.0162 +0.41%
03.Iul.2018 3.9909 -0.0134 -0.33%
02.Iul.2018 4.0043 +0.0010 +0.02%
29.Iun.2018 4.0033 -0.0234 -0.58%
28.Iun.2018 4.0267 +0.0268 +0.67%
27.Iun.2018 3.9999 +0.0018 +0.05%
26.Iun.2018 3.9981 -0.0077 -0.19%
25.Iun.2018 4.0058 +0.0032 +0.08%
22.Iun.2018 4.0026 -0.0492 -1.21%
21.Iun.2018 4.0518 +0.0170 +0.42%
20.Iun.2018 4.0348 -0.0072 -0.18%
19.Iun.2018 4.0420 +0.0180 +0.45%
18.Iun.2018 4.0240 +0.0078 +0.19%
15.Iun.2018 4.0162 +0.0700 +1.77%
14.Iun.2018 3.9462 -0.0239 -0.60%
13.Iun.2018 3.9701 +0.0204 +0.52%
12.Iun.2018 3.9497 -0.0021 -0.05%
11.Iun.2018 3.9518 -0.0071 -0.18%
08.Iun.2018 3.9589 +0.0210 +0.53%
07.Iun.2018 3.9379 -0.0156 -0.39%
06.Iun.2018 3.9535 -0.0235 -0.59%
05.Iun.2018 3.9770 +0.0057 +0.14%
04.Iun.2018 3.9713 -0.0021 -0.05%
31.Mai.2018 3.9734 -0.0224 -0.56%
30.Mai.2018 3.9958 -0.0326 -0.81%
29.Mai.2018 4.0284 +0.0760 +1.92%
25.Mai.2018 3.9524 +0.0093 +0.24%
24.Mai.2018 3.9431 -0.0071 -0.18%
23.Mai.2018 3.9502 +0.0403 +1.03%
22.Mai.2018 3.9099 -0.0271 -0.69%
21.Mai.2018 3.9370 +0.0062 +0.16%
18.Mai.2018 3.9308 +0.0079 +0.20%
17.Mai.2018 3.9229 -0.0022 -0.06%
16.Mai.2018 3.9251 +0.0454 +1.17%
15.Mai.2018 3.8797 +0.0157 +0.41%
14.Mai.2018 3.8640 -0.0203 -0.52%
11.Mai.2018 3.8843 -0.0222 -0.57%
10.Mai.2018 3.9065 -0.0105 -0.27%
09.Mai.2018 3.9170 +0.0022 +0.06%
08.Mai.2018 3.9148 +0.0122 +0.31%
07.Mai.2018 3.9026 +0.0090 +0.23%
04.Mai.2018 3.8936 +0.0075 +0.19%
03.Mai.2018 3.8861 +0.0728 +1.91%
28.Feb.2018 3.8133 +0.0351 +0.93%
27.Feb.2018 3.7782 +0.0049 +0.13%
26.Feb.2018 3.7733 -0.0080 -0.21%
23.Feb.2018 3.7813 -0.0054 -0.14%
22.Feb.2018 3.7867 +0.0039 +0.10%
21.Feb.2018 3.7828 +0.0048 +0.13%
20.Feb.2018 3.7780 +0.0250 +0.67%
19.Feb.2018 3.7530 +0.0224 +0.60%
16.Feb.2018 3.7306 -0.0031 -0.08%
15.Feb.2018 3.7337 -0.0374 -0.99%
14.Feb.2018 3.7711 -0.0027 -0.07%
13.Feb.2018 3.7738 -0.0181 -0.48%
12.Feb.2018 3.7919 -0.0065 -0.17%
09.Feb.2018 3.7984 -0.0041 -0.11%
08.Feb.2018 3.8025 +0.0320 +0.85%
07.Feb.2018 3.7705 +0.0272 +0.73%
06.Feb.2018 3.7433 +0.0263 +0.71%
05.Feb.2018 3.7170 -0.0096 -0.26%
02.Feb.2018 3.7266 -0.0177 -0.47%
01.Feb.2018 3.7443 +0.0001 +0.00%
31.Ian.2018 3.7442 +0.0026 +0.07%
30.Ian.2018 3.7416 -0.0056 -0.15%
29.Ian.2018 3.7472 +0.0036 +0.10%
26.Ian.2018 3.7436 -0.0159 -0.42%
25.Ian.2018 3.7595 -0.0521 -1.37%
23.Ian.2018 3.8116 +0.0057 +0.15%
22.Ian.2018 3.8059 +0.0075 +0.20%
19.Ian.2018 3.7984 -0.0070 -0.18%
18.Ian.2018 3.8054 -0.0013 -0.03%
17.Ian.2018 3.8067 -0.0115 -0.30%
16.Ian.2018 3.8182 +0.0496 +1.32%
15.Ian.2018 3.7686 -0.0561 -1.47%
12.Ian.2018 3.8247 -0.0574 -1.48%
11.Ian.2018 3.8821 +0.0121 +0.31%
10.Ian.2018 3.8700 -0.0339 -0.87%
09.Ian.2018 3.9039 +0.0441 +1.14%
08.Ian.2018 3.8598 +0.0114 +0.30%
05.Ian.2018 3.8484 +0.0059 +0.15%
04.Ian.2018 3.8425 -0.0178 -0.46%
03.Ian.2018 3.8603 -0.0312 -0.80%
29.Dec.2017 3.8915 -0.0080 -0.21%
28.Dec.2017 3.8995 -0.0138 -0.35%
27.Dec.2017 3.9133 -0.0022 -0.06%
22.Dec.2017 3.9155 +0.0104 +0.27%
21.Dec.2017 3.9051 -0.0015 -0.04%
20.Dec.2017 3.9066 -0.0064 -0.16%
19.Dec.2017 3.9130 -0.0113 -0.29%
18.Dec.2017 3.9243 -0.0042 -0.11%
15.Dec.2017 3.9285 +0.0100 +0.26%
14.Dec.2017 3.9185 -0.0246 -0.62%
13.Dec.2017 3.9431 +0.0063 +0.16%
12.Dec.2017 3.9368 +0.0094 +0.24%
11.Dec.2017 3.9274 -0.0175 -0.44%
08.Dec.2017 3.9449 +0.0122 +0.31%
07.Dec.2017 3.9327 +0.0152 +0.39%
06.Dec.2017 3.9175 +0.0122 +0.31%
05.Dec.2017 3.9053 -0.0057 -0.15%
04.Dec.2017 3.9110 -0.0078 -0.20%
29.Noi.2017 3.9188 +0.0122 +0.31%
28.Noi.2017 3.9066 +0.0169 +0.43%
27.Noi.2017 3.8897 -0.0318 -0.81%
24.Noi.2017 3.9215 -0.0091 -0.23%
23.Noi.2017 3.9306 -0.0259 -0.65%
22.Noi.2017 3.9565 -0.0085 -0.21%
21.Noi.2017 3.9650 +0.0236 +0.60%
20.Noi.2017 3.9414 +0.0092 +0.23%
17.Noi.2017 3.9322 -0.0072 -0.18%
16.Noi.2017 3.9394 +0.0286 +0.73%
15.Noi.2017 3.9108 -0.0563 -1.42%
14.Noi.2017 3.9671 -0.0242 -0.61%
13.Noi.2017 3.9913 +0.0110 +0.28%
10.Noi.2017 3.9803 -0.0062 -0.16%
09.Noi.2017 3.9865 +0.0055 +0.14%
08.Noi.2017 3.9810 +0.0064 +0.16%
07.Noi.2017 3.9746 +0.0182 +0.46%
06.Noi.2017 3.9564 +0.0110 +0.28%
03.Noi.2017 3.9454 -0.0025 -0.06%
02.Noi.2017 3.9479 -0.0033 -0.08%
01.Noi.2017 3.9512 -0.0021 -0.05%
31.Oct.2017 3.9533 +0.0021 +0.05%
30.Oct.2017 3.9512 -0.0019 -0.05%
27.Oct.2017 3.9531 +0.0596 +1.53%
26.Oct.2017 3.8935 -0.0137 -0.35%
25.Oct.2017 3.9072 -0.0033 -0.08%
24.Oct.2017 3.9105 -0.0049 -0.13%
23.Oct.2017 3.9154 +0.0209 +0.54%
20.Oct.2017 3.8945 +0.0044 +0.11%
19.Oct.2017 3.8901 -0.0131 -0.34%
18.Oct.2017 3.9032 +0.0093 +0.24%
17.Oct.2017 3.8939 +0.0052 +0.13%
16.Oct.2017 3.8887 +0.0087 +0.22%
13.Oct.2017 3.8800 +0.0068 +0.18%
12.Oct.2017 3.8732 -0.0099 -0.25%
11.Oct.2017 3.8831 +0.0028 +0.07%
10.Oct.2017 3.8803 -0.0187 -0.48%
09.Oct.2017 3.8990 -0.0117 -0.30%
06.Oct.2017 3.9107 +0.0203 +0.52%
05.Oct.2017 3.8904 -0.0024 -0.06%
04.Oct.2017 3.8928 -0.0122 -0.31%
03.Oct.2017 3.9050 -0.0036 -0.09%
02.Oct.2017 3.9086 +0.0109 +0.28%
29.Sep.2017 3.8977 -0.0092 -0.24%
28.Sep.2017 3.9069 -0.0102 -0.26%
27.Sep.2017 3.9171 +0.0259 +0.67%
26.Sep.2017 3.8912 +0.0242 +0.63%
25.Sep.2017 3.8670 +0.0354 +0.92%
22.Sep.2017 3.8316 -0.0277 -0.72%
21.Sep.2017 3.8593 +0.0318 +0.83%
20.Sep.2017 3.8275 -0.0098 -0.26%
19.Sep.2017 3.8373 -0.0119 -0.31%
18.Sep.2017 3.8492 -0.0024 -0.06%
15.Sep.2017 3.8516 -0.0141 -0.36%
14.Sep.2017 3.8657 +0.0236 +0.61%
13.Sep.2017 3.8421 -0.0034 -0.09%
12.Sep.2017 3.8455 +0.0175 +0.46%
11.Sep.2017 3.8280 +0.0164 +0.43%
08.Sep.2017 3.8116 -0.0265 -0.69%
07.Sep.2017 3.8381 -0.0155 -0.40%
06.Sep.2017 3.8536 -0.0161 -0.42%
05.Sep.2017 3.8697 +0.0139 +0.36%
04.Sep.2017 3.8558 -0.0072 -0.19%
01.Sep.2017 3.8630 -0.0024 -0.06%
31.Aug.2017 3.8654 +0.0208 +0.54%
30.Aug.2017 3.8446 +0.0248 +0.65%
29.Aug.2017 3.8198 -0.0315 -0.82%
28.Aug.2017 3.8513 -0.0357 -0.92%
25.Aug.2017 3.8870 -0.0053 -0.14%
24.Aug.2017 3.8923 -0.0028 -0.07%
23.Aug.2017 3.8951 -0.0055 -0.14%
22.Aug.2017 3.9006 -0.0073 -0.19%
21.Aug.2017 3.9079 +0.0013 +0.03%
18.Aug.2017 3.9066 -0.0038 -0.10%
17.Aug.2017 3.9104 +0.0111 +0.28%
16.Aug.2017 3.8993 +0.0252 +0.65%
14.Aug.2017 3.8741 -0.0209 -0.54%
11.Aug.2017 3.8950 -0.0107 -0.27%
10.Aug.2017 3.9057 +0.0148 +0.38%
09.Aug.2017 3.8909 +0.0266 +0.69%
08.Aug.2017 3.8643 -0.0059 -0.15%
07.Aug.2017 3.8702 +0.0285 +0.74%
04.Aug.2017 3.8417 -0.0107 -0.28%
03.Aug.2017 3.8524 +0.0032 +0.08%
02.Aug.2017 3.8492 -0.0077 -0.20%
01.Aug.2017 3.8569 -0.0304 -0.78%
31.Iul.2017 3.8873 -0.0039 -0.10%
28.Iul.2017 3.8912 -0.0024 -0.06%
27.Iul.2017 3.8936 -0.0312 -0.79%
26.Iul.2017 3.9248 +0.0112 +0.29%
25.Iul.2017 3.9136 -0.0030 -0.08%
24.Iul.2017 3.9166 -0.0103 -0.26%
21.Iul.2017 3.9269 -0.0416 -1.05%
20.Iul.2017 3.9685 +0.0068 +0.17%
19.Iul.2017 3.9617 +0.0141 +0.36%
18.Iul.2017 3.9476 -0.0340 -0.85%
17.Iul.2017 3.9816 -0.0176 -0.44%
14.Iul.2017 3.9992 -0.0077 -0.19%
13.Iul.2017 4.0069 +0.0144 +0.36%
12.Iul.2017 3.9925 -0.0168 -0.42%
11.Iul.2017 4.0093 -0.0014 -0.03%
10.Iul.2017 4.0107 -0.0063 -0.16%
07.Iul.2017 4.0170 -0.0195 -0.48%
06.Iul.2017 4.0365 -0.0147 -0.36%
05.Iul.2017 4.0512 +0.0151 +0.37%
04.Iul.2017 4.0361 +0.0312 +0.78%
03.Iul.2017 4.0049 +0.0134 +0.34%
30.Iun.2017 3.9915 +0.0058 +0.15%
29.Iun.2017 3.9857 -0.0257 -0.64%
28.Iun.2017 4.0114 -0.0408 -1.01%
27.Iun.2017 4.0522 -0.0384 -0.94%
26.Iun.2017 4.0906 +0.0001 +0.00%
23.Iun.2017 4.0905 -0.0191 -0.46%
22.Iun.2017 4.1096 -0.0191 -0.46%
21.Iun.2017 4.1287 +0.0098 +0.24%
20.Iun.2017 4.1189 +0.0205 +0.50%
19.Iun.2017 4.0984 -0.0015 -0.04%
16.Iun.2017 4.0999 -0.0083 -0.20%
15.Iun.2017 4.1082 +0.0330 +0.81%
14.Iun.2017 4.0752 +0.0009 +0.02%
13.Iun.2017 4.0743 +0.0089 +0.22%
12.Iun.2017 4.0654 -0.0141 -0.35%
09.Iun.2017 4.0795 +0.0135 +0.33%
08.Iun.2017 4.0660 +0.0132 +0.33%
07.Iun.2017 4.0528 -0.0063 -0.16%
06.Iun.2017 4.0591 -0.0100 -0.25%
02.Iun.2017 4.0691 -0.0153 -0.37%
31.Mai.2017 4.0844 -0.0056 -0.14%
30.Mai.2017 4.0900 +0.0078 +0.19%
29.Mai.2017 4.0822 +0.0181 +0.45%
26.Mai.2017 4.0641 +0.0108 +0.27%
25.Mai.2017 4.0533 -0.0181 -0.44%
24.Mai.2017 4.0714 +0.0225 +0.56%
23.Mai.2017 4.0489 -0.0285 -0.70%
22.Mai.2017 4.0774 -0.0084 -0.21%
19.Mai.2017 4.0858 -0.0282 -0.69%
18.Mai.2017 4.1140 +0.0101 +0.25%
17.Mai.2017 4.1039 -0.0131 -0.32%
16.Mai.2017 4.1170 -0.0351 -0.85%
15.Mai.2017 4.1521 -0.0279 -0.67%
12.Mai.2017 4.1800 -0.0065 -0.16%
11.Mai.2017 4.1865 -0.0011 -0.03%
10.Mai.2017 4.1876 +0.0136 +0.33%
09.Mai.2017 4.1740 +0.0164 +0.39%
08.Mai.2017 4.1576 +0.0097 +0.23%
05.Mai.2017 4.1479 -0.0102 -0.25%
04.Mai.2017 4.1581 -0.0110 -0.26%
03.Mai.2017 4.1691 +0.0050 +0.12%
02.Mai.2017 4.1641 +0.0188 +0.45%
28.Apr.2017 4.1453 -0.0112 -0.27%
27.Apr.2017 4.1565 -0.0055 -0.13%
26.Apr.2017 4.1620 +0.0064 +0.15%
25.Apr.2017 4.1556 -0.0146 -0.35%
24.Apr.2017 4.1702 -0.0754 -1.78%
21.Apr.2017 4.2456 +0.0278 +0.66%
20.Apr.2017 4.2178 -0.0068 -0.16%
19.Apr.2017 4.2246 -0.0158 -0.37%
18.Apr.2017 4.2404 -0.0172 -0.40%
14.Apr.2017 4.2576 +0.0122 +0.29%
13.Apr.2017 4.2454 -0.0157 -0.37%
12.Apr.2017 4.2611 +0.0063 +0.15%
11.Apr.2017 4.2548 -0.0129 -0.30%
10.Apr.2017 4.2677 +0.0147 +0.35%
07.Apr.2017 4.2530 +0.0100 +0.24%
06.Apr.2017 4.2430 -0.0152 -0.36%
05.Apr.2017 4.2582 -0.0084 -0.20%
04.Apr.2017 4.2666 -0.0002 -0.00%
03.Apr.2017 4.2668 +0.0053 +0.12%
31.Mar.2017 4.2615 +0.0290 +0.69%
30.Mar.2017 4.2325 +0.0093 +0.22%
29.Mar.2017 4.2232 +0.0320 +0.76%
28.Mar.2017 4.1912 +0.0042 +0.10%
27.Mar.2017 4.1870 -0.0279 -0.66%
24.Mar.2017 4.2149 -0.0080 -0.19%
23.Mar.2017 4.2229 -0.0057 -0.13%
22.Mar.2017 4.2286 +0.0032 +0.08%
21.Mar.2017 4.2254 -0.0164 -0.39%
20.Mar.2017 4.2418 +0.0022 +0.05%
17.Mar.2017 4.2396 -0.0058 -0.14%
16.Mar.2017 4.2454 -0.0327 -0.76%
15.Mar.2017 4.2781 -0.0002 -0.00%
14.Mar.2017 4.2783 +0.0110 +0.26%
13.Mar.2017 4.2673 -0.0212 -0.49%
10.Mar.2017 4.2885 -0.0152 -0.35%
09.Mar.2017 4.3037 -0.0068 -0.16%
08.Mar.2017 4.3105 +0.0199 +0.46%
07.Mar.2017 4.2906 +0.0102 +0.24%
06.Mar.2017 4.2804 -0.0208 -0.48%
03.Mar.2017 4.3012 +0.0072 +0.17%
02.Mar.2017 4.2940 +0.0048 +0.11%
01.Mar.2017 4.2892 +0.0282 +0.66%
28.Feb.2017 4.2610 +0.0015 +0.04%
27.Feb.2017 4.2595 -0.0074 -0.17%
24.Feb.2017 4.2669 -0.0187 -0.44%
23.Feb.2017 4.2856 -0.0210 -0.49%
22.Feb.2017 4.3066 +0.0212 +0.49%
21.Feb.2017 4.2854 +0.0263 +0.62%
20.Feb.2017 4.2591 +0.0149 +0.35%
17.Feb.2017 4.2442 -0.0102 -0.24%
16.Feb.2017 4.2544 -0.0192 -0.45%
15.Feb.2017 4.2736 +0.0310 +0.73%
14.Feb.2017 4.2426 +0.0099 +0.23%
13.Feb.2017 4.2327 +0.0044 +0.10%
10.Feb.2017 4.2283 +0.0243 +0.58%
09.Feb.2017 4.2040 -0.0128 -0.30%
08.Feb.2017 4.2168 +0.0055 +0.13%
07.Feb.2017 4.2113 +0.0119 +0.28%
06.Feb.2017 4.1994 -0.0039 -0.09%
03.Feb.2017 4.2033 +0.0091 +0.22%
02.Feb.2017 4.1942 +0.0007 +0.02%
01.Feb.2017 4.1935 -0.0137 -0.33%
31.Ian.2017 4.2072 -0.0003 -0.01%
30.Ian.2017 4.2075 -0.0114 -0.27%
27.Ian.2017 4.2189 +0.0223 +0.53%
26.Ian.2017 4.1966 +0.0174 +0.42%
25.Ian.2017 4.1792 -0.0088 -0.21%
23.Ian.2017 4.1880 -0.0399 -0.94%
20.Ian.2017 4.2279 +0.0118 +0.28%
19.Ian.2017 4.2161 +0.0063 +0.15%
18.Ian.2017 4.2098 -0.0127 -0.30%
17.Ian.2017 4.2225 -0.0334 -0.78%
16.Ian.2017 4.2559 +0.0355 +0.84%
13.Ian.2017 4.2204 -0.0075 -0.18%
12.Ian.2017 4.2279 -0.0446 -1.04%
11.Ian.2017 4.2725 +0.0267 +0.63%
10.Ian.2017 4.2458 -0.0369 -0.86%
09.Ian.2017 4.2827 +0.0309 +0.73%
06.Ian.2017 4.2518 -0.0466 -1.08%
05.Ian.2017 4.2984 -0.0335 -0.77%
04.Ian.2017 4.3319 -0.0089 -0.21%
03.Ian.2017 4.3408 +0.0375 +0.87%
30.Dec.2016 4.3033 -0.0323 -0.74%
29.Dec.2016 4.3356 -0.0148 -0.34%
28.Dec.2016 4.3504 +0.0107 +0.25%
27.Dec.2016 4.3397 +0.0029 +0.07%
23.Dec.2016 4.3368 +0.0230 +0.53%
22.Dec.2016 4.3138 -0.0304 -0.70%
21.Dec.2016 4.3442 -0.0060 -0.14%
20.Dec.2016 4.3502 +0.0293 +0.68%
19.Dec.2016 4.3209 -0.0054 -0.12%
16.Dec.2016 4.3263 +0.0117 +0.27%
15.Dec.2016 4.3146 +0.0698 +1.64%
14.Dec.2016 4.2448 -0.0038 -0.09%
13.Dec.2016 4.2486 -0.0044 -0.10%
12.Dec.2016 4.2530 +0.0139 +0.33%
09.Dec.2016 4.2391 +0.0669 +1.60%
08.Dec.2016 4.1722 -0.0258 -0.61%
07.Dec.2016 4.1980 +0.0198 +0.47%
06.Dec.2016 4.1782 -0.0521 -1.23%
05.Dec.2016 4.2303 -0.0090 -0.21%
02.Dec.2016 4.2393 -0.0223 -0.52%
29.Noi.2016 4.2616 +0.0184 +0.43%
28.Noi.2016 4.2432 -0.0170 -0.40%
25.Noi.2016 4.2602 -0.0057 -0.13%
24.Noi.2016 4.2659 +0.0163 +0.38%
23.Noi.2016 4.2496 +0.0078 +0.18%
22.Noi.2016 4.2418 +0.0013 +0.03%
21.Noi.2016 4.2405 -0.0118 -0.28%
18.Noi.2016 4.2523 +0.0403 +0.96%
17.Noi.2016 4.2120 -0.0126 -0.30%
16.Noi.2016 4.2246 +0.0402 +0.96%
15.Noi.2016 4.1844 -0.0113 -0.27%
14.Noi.2016 4.1957 +0.0488 +1.18%
11.Noi.2016 4.1469 +0.0186 +0.45%
10.Noi.2016 4.1283 +0.0640 +1.57%
09.Noi.2016 4.0643 -0.0168 -0.41%
08.Noi.2016 4.0811 +0.0172 +0.42%
07.Noi.2016 4.0639 +0.0067 +0.17%
04.Noi.2016 4.0572 +0.0003 +0.01%
03.Noi.2016 4.0569 -0.0083 -0.20%
02.Noi.2016 4.0652 -0.0302 -0.74%
01.Noi.2016 4.0954 -0.0177 -0.43%
31.Oct.2016 4.1131 -0.0107 -0.26%
28.Oct.2016 4.1238 -0.0025 -0.06%
27.Oct.2016 4.1263 +0.0103 +0.25%
26.Oct.2016 4.1160 -0.0100 -0.24%
25.Oct.2016 4.1260 -0.0136 -0.33%
24.Oct.2016 4.1396 +0.0053 +0.13%
21.Oct.2016 4.1343 +0.0258 +0.63%
20.Oct.2016 4.1085 +0.0158 +0.39%
19.Oct.2016 4.0927 -0.0014 -0.03%
18.Oct.2016 4.0941 -0.0093 -0.23%
17.Oct.2016 4.1034 +0.0172 +0.42%
14.Oct.2016 4.0862 -0.0025 -0.06%
13.Oct.2016 4.0887 +0.0097 +0.24%
12.Oct.2016 4.0790 +0.0383 +0.95%
11.Oct.2016 4.0407 -0.0029 -0.07%
10.Oct.2016 4.0436 +0.0025 +0.06%
07.Oct.2016 4.0411 +0.0399 +1.00%
06.Oct.2016 4.0012 +0.0262 +0.66%
05.Oct.2016 3.9750 -0.0207 -0.52%
04.Oct.2016 3.9957 +0.0366 +0.92%
03.Oct.2016 3.9591 -0.0231 -0.58%
30.Sep.2016 3.9822 +0.0134 +0.34%
29.Sep.2016 3.9688 +0.0028 +0.07%
28.Sep.2016 3.9660 +0.0093 +0.24%
27.Sep.2016 3.9567 -0.0022 -0.06%
26.Sep.2016 3.9589 -0.0063 -0.16%
23.Sep.2016 3.9652 +0.0041 +0.10%
22.Sep.2016 3.9611 -0.0322 -0.81%
21.Sep.2016 3.9933 +0.0121 +0.30%
20.Sep.2016 3.9812 +0.0002 +0.01%
19.Sep.2016 3.9810 +0.0176 +0.44%
16.Sep.2016 3.9634 +0.0085 +0.21%
15.Sep.2016 3.9549 -0.0079 -0.20%
14.Sep.2016 3.9628 -0.0014 -0.04%
13.Sep.2016 3.9642 -0.0027 -0.07%
12.Sep.2016 3.9669 +0.0169 +0.43%
09.Sep.2016 3.9500 +0.0014 +0.04%
08.Sep.2016 3.9486 -0.0115 -0.29%
07.Sep.2016 3.9601 -0.0268 -0.67%
06.Sep.2016 3.9869 +0.0047 +0.12%
05.Sep.2016 3.9822 -0.0048 -0.12%
02.Sep.2016 3.9870 -0.0118 -0.30%
01.Sep.2016 3.9988 +0.0043 +0.11%
31.Aug.2016 3.9945 +0.0110 +0.28%
30.Aug.2016 3.9835 -0.0059 -0.15%
29.Aug.2016 3.9894 +0.0436 +1.10%
26.Aug.2016 3.9458 +0.0008 +0.02%
25.Aug.2016 3.9450 -0.0091 -0.23%
24.Aug.2016 3.9541 +0.0190 +0.48%
23.Aug.2016 3.9351 -0.0141 -0.36%
22.Aug.2016 3.9492 +0.0009 +0.02%
19.Aug.2016 3.9483 -0.0076 -0.19%
18.Aug.2016 3.9559 -0.0132 -0.33%
17.Aug.2016 3.9691 +0.0147 +0.37%
16.Aug.2016 3.9544 -0.0456 -1.14%
12.Aug.2016 4.0000 -0.0013 -0.03%
11.Aug.2016 4.0013 +0.0135 +0.34%
10.Aug.2016 3.9878 -0.0328 -0.82%
09.Aug.2016 4.0206 +0.0022 +0.05%
08.Aug.2016 4.0184 +0.0139 +0.35%
05.Aug.2016 4.0045 +0.0005 +0.01%
04.Aug.2016 4.0040 +0.0269 +0.68%
03.Aug.2016 3.9771 -0.0011 -0.03%
02.Aug.2016 3.9782 -0.0097 -0.24%
01.Aug.2016 3.9879 -0.0324 -0.81%
29.Iul.2016 4.0203 -0.0016 -0.04%
28.Iul.2016 4.0219 -0.0415 -1.02%
27.Iul.2016 4.0634 +0.0117 +0.29%
26.Iul.2016 4.0517 +0.0058 +0.14%
25.Iul.2016 4.0459 +0.0000 +0.00%
22.Iul.2016 4.0459 -0.0065 -0.16%
21.Iul.2016 4.0524 -0.0107 -0.26%
20.Iul.2016 4.0631 +0.0189 +0.47%
19.Iul.2016 4.0442 -0.0032 -0.08%
18.Iul.2016 4.0474 +0.0203 +0.50%
15.Iul.2016 4.0271 -0.0129 -0.32%
14.Iul.2016 4.0400 -0.0163 -0.40%
13.Iul.2016 4.0563 +0.0149 +0.37%
12.Iul.2016 4.0414 -0.0326 -0.80%
11.Iul.2016 4.0740 -0.0071 -0.17%
08.Iul.2016 4.0811 +0.0086 +0.21%
07.Iul.2016 4.0725 -0.0166 -0.41%
06.Iul.2016 4.0891 +0.0397 +0.98%
05.Iul.2016 4.0494 -0.0096 -0.24%
04.Iul.2016 4.0590 -0.0049 -0.12%
01.Iul.2016 4.0639 +0.0015 +0.04%
30.Iun.2016 4.0624 -0.0247 -0.60%
29.Iun.2016 4.0871 +0.0080 +0.20%
28.Iun.2016 4.0791 -0.0133 -0.32%
27.Iun.2016 4.0924 +0.0158 +0.39%
24.Iun.2016 4.0766 +0.1067 +2.69%
23.Iun.2016 3.9699 -0.0448 -1.12%
22.Iun.2016 4.0147 +0.0179 +0.45%
21.Iun.2016 3.9968 -0.0339 -0.84%
17.Iun.2016 4.0307 -0.0041 -0.10%
16.Iun.2016 4.0348 -0.0031 -0.08%
15.Iun.2016 4.0379 +0.0049 +0.12%
14.Iun.2016 4.0330 +0.0215 +0.54%
13.Iun.2016 4.0115 +0.0177 +0.44%
10.Iun.2016 3.9938 +0.0212 +0.53%
09.Iun.2016 3.9726 +0.0090 +0.23%
08.Iun.2016 3.9636 -0.0016 -0.04%
07.Iun.2016 3.9652 -0.0155 -0.39%
06.Iun.2016 3.9807 -0.0752 -1.85%
03.Iun.2016 4.0559 +0.0198 +0.49%
02.Iun.2016 4.0361 -0.0089 -0.22%
01.Iun.2016 4.0450 -0.0041 -0.10%
31.Mai.2016 4.0491 +0.0039 +0.10%
30.Mai.2016 4.0452 +0.0134 +0.33%
27.Mai.2016 4.0318 +0.0027 +0.07%
26.Mai.2016 4.0291 -0.0126 -0.31%
25.Mai.2016 4.0417 +0.0077 +0.19%
24.Mai.2016 4.0340 +0.0030 +0.07%
23.Mai.2016 4.0310 +0.0149 +0.37%
20.Mai.2016 4.0161 +0.0035 +0.09%
19.Mai.2016 4.0126 +0.0255 +0.64%
18.Mai.2016 3.9871 +0.0263 +0.66%
17.Mai.2016 3.9608 -0.0063 -0.16%
16.Mai.2016 3.9671 +0.0039 +0.10%
13.Mai.2016 3.9632 +0.0234 +0.59%
12.Mai.2016 3.9398 -0.0007 -0.02%
11.Mai.2016 3.9405 -0.0019 -0.05%
10.Mai.2016 3.9424 +0.0072 +0.18%
09.Mai.2016 3.9352 -0.0050 -0.13%
06.Mai.2016 3.9402 +0.0036 +0.09%
05.Mai.2016 3.9366 +0.0265 +0.68%
04.Mai.2016 3.9101 +0.0404 +1.04%
03.Mai.2016 3.8697 -0.0651 -1.65%
29.Apr.2016 3.9348 -0.0026 -0.07%
28.Apr.2016 3.9374 -0.0131 -0.33%
27.Apr.2016 3.9505 -0.0195 -0.49%
26.Apr.2016 3.9700 -0.0107 -0.27%
25.Apr.2016 3.9807 +0.0103 +0.26%
22.Apr.2016 3.9704 +0.0066 +0.17%
21.Apr.2016 3.9638 +0.0204 +0.52%
20.Apr.2016 3.9434 -0.0102 -0.26%
19.Apr.2016 3.9536 -0.0063 -0.16%
18.Apr.2016 3.9599 -0.0121 -0.30%
15.Apr.2016 3.9720 -0.0007 -0.02%
14.Apr.2016 3.9727 +0.0239 +0.61%
13.Apr.2016 3.9488 +0.0347 +0.89%
12.Apr.2016 3.9141 -0.0105 -0.27%
11.Apr.2016 3.9246 -0.0002 -0.01%
08.Apr.2016 3.9248 +0.0062 +0.16%
07.Apr.2016 3.9186 -0.0136 -0.35%
06.Apr.2016 3.9322 +0.0001 +0.00%
05.Apr.2016 3.9321 +0.0019 +0.05%
04.Apr.2016 3.9302 +0.0096 +0.24%
01.Apr.2016 3.9206 -0.0143 -0.36%
31.Mar.2016 3.9349 -0.0055 -0.14%
30.Mar.2016 3.9404 -0.0462 -1.16%
29.Mar.2016 3.9866 -0.0097 -0.24%
28.Mar.2016 3.9963 +0.0016 +0.04%
25.Mar.2016 3.9947 -0.0027 -0.07%
24.Mar.2016 3.9974 +0.0098 +0.25%
23.Mar.2016 3.9876 +0.0028 +0.07%
22.Mar.2016 3.9848 +0.0229 +0.58%
21.Mar.2016 3.9619 -0.0035 -0.09%
18.Mar.2016 3.9654 +0.0135 +0.34%
17.Mar.2016 3.9519 -0.0868 -2.15%
16.Mar.2016 4.0387 +0.0036 +0.09%
15.Mar.2016 4.0351 +0.0130 +0.32%
14.Mar.2016 4.0221 +0.0005 +0.01%
11.Mar.2016 4.0216 -0.0407 -1.00%
10.Mar.2016 4.0623 -0.0110 -0.27%
09.Mar.2016 4.0733 +0.0197 +0.49%
08.Mar.2016 4.0536 -0.0211 -0.52%
07.Mar.2016 4.0747 +0.0057 +0.14%
04.Mar.2016 4.0690 -0.0296 -0.72%
03.Mar.2016 4.0986 -0.0079 -0.19%
02.Mar.2016 4.1065 +0.0014 +0.03%
01.Mar.2016 4.1051 +0.0081 +0.20%
29.Feb.2016 4.0970 +0.0447 +1.10%
26.Feb.2016 4.0523 -0.0035 -0.09%
25.Feb.2016 4.0558 -0.0200 -0.49%
24.Feb.2016 4.0758 +0.0152 +0.37%
23.Feb.2016 4.0606 +0.0146 +0.36%
22.Feb.2016 4.0460 +0.0229 +0.57%
19.Feb.2016 4.0231 +0.0171 +0.43%
18.Feb.2016 4.0060 -0.0004 -0.01%
17.Feb.2016 4.0064 +0.0124 +0.31%
16.Feb.2016 3.9940 +0.0015 +0.04%
15.Feb.2016 3.9925 +0.0302 +0.76%
12.Feb.2016 3.9623 -0.0007 -0.02%
11.Feb.2016 3.9630 -0.0240 -0.60%
10.Feb.2016 3.9870 -0.0197 -0.49%
09.Feb.2016 4.0067 -0.0014 -0.03%
08.Feb.2016 4.0081 -0.0159 -0.40%
05.Feb.2016 4.0240 -0.0080 -0.20%
04.Feb.2016 4.0320 -0.0976 -2.36%
03.Feb.2016 4.1296 -0.0048 -0.12%
02.Feb.2016 4.1344 -0.0379 -0.91%
01.Feb.2016 4.1723 +0.0198 +0.48%
29.Ian.2016 4.1525 -0.0135 -0.32%
28.Ian.2016 4.1660 -0.0015 -0.04%
27.Ian.2016 4.1675 -0.0184 -0.44%
26.Ian.2016 4.1859 +0.0033 +0.08%
25.Ian.2016 4.1826 +0.0056 +0.13%
22.Ian.2016 4.1770 +0.0156 +0.37%
21.Ian.2016 4.1614 +0.0150 +0.36%
20.Ian.2016 4.1464 -0.0240 -0.58%
19.Ian.2016 4.1704 +0.0055 +0.13%
18.Ian.2016 4.1649 +0.0076 +0.18%
15.Ian.2016 4.1573 +0.0003 +0.01%
14.Ian.2016 4.1570 -0.0314 -0.75%
13.Ian.2016 4.1884 +0.0097 +0.23%
12.Ian.2016 4.1787 +0.0230 +0.55%
11.Ian.2016 4.1557 -0.0091 -0.22%
08.Ian.2016 4.1648 -0.0099 -0.24%
07.Ian.2016 4.1747 -0.0394 -0.93%
06.Ian.2016 4.2141 +0.0159 +0.38%
05.Ian.2016 4.1982 +0.0582 +1.41%
04.Ian.2016 4.1400 -0.0077 -0.19%
31.Dec.2015 4.1477 +0.0028 +0.07%
30.Dec.2015 4.1449 +0.0090 +0.22%
29.Dec.2015 4.1359 +0.0169 +0.41%
28.Dec.2015 4.1190 -0.0141 -0.34%
24.Dec.2015 4.1331 -0.0035 -0.08%
23.Dec.2015 4.1366 +0.0067 +0.16%
22.Dec.2015 4.1299 -0.0230 -0.55%
21.Dec.2015 4.1529 -0.0193 -0.46%
18.Dec.2015 4.1722 +0.0266 +0.64%
17.Dec.2015 4.1456 +0.0209 +0.51%
16.Dec.2015 4.1247 +0.0382 +0.93%
15.Dec.2015 4.0865 -0.0278 -0.68%
14.Dec.2015 4.1143 -0.0183 -0.44%
11.Dec.2015 4.1326 +0.0160 +0.39%
10.Dec.2015 4.1166 +0.0117 +0.29%
09.Dec.2015 4.1049 -0.0268 -0.65%
08.Dec.2015 4.1317 -0.0075 -0.18%
07.Dec.2015 4.1392 +0.0225 +0.55%
04.Dec.2015 4.1167 -0.1053 -2.49%
03.Dec.2015 4.2220 +0.0091 +0.22%
02.Dec.2015 4.2129 +0.0154 +0.37%
27.Noi.2015 4.1975 +0.0139 +0.33%
26.Noi.2015 4.1836 -0.0075 -0.18%
25.Noi.2015 4.1911 +0.0138 +0.33%
24.Noi.2015 4.1773 -0.0102 -0.24%
23.Noi.2015 4.1875 +0.0359 +0.86%
20.Noi.2015 4.1516 -0.0014 -0.03%
19.Noi.2015 4.1530 -0.0125 -0.30%
18.Noi.2015 4.1655 +0.0025 +0.06%
17.Noi.2015 4.1630 +0.0245 +0.59%
16.Noi.2015 4.1385 +0.0162 +0.39%
13.Noi.2015 4.1223 -0.0185 -0.45%
12.Noi.2015 4.1408 +0.0051 +0.12%
11.Noi.2015 4.1357 -0.0137 -0.33%
10.Noi.2015 4.1494 +0.0165 +0.40%
09.Noi.2015 4.1329 +0.0371 +0.91%
06.Noi.2015 4.0958 +0.0018 +0.04%
05.Noi.2015 4.0940 +0.0229 +0.56%
04.Noi.2015 4.0711 +0.0341 +0.84%
03.Noi.2015 4.0370 +0.0130 +0.32%
02.Noi.2015 4.0240 -0.0012 -0.03%
30.Oct.2015 4.0252 -0.0151 -0.37%
29.Oct.2015 4.0403 +0.0332 +0.83%
28.Oct.2015 4.0071 -0.0063 -0.16%
27.Oct.2015 4.0134 -0.0037 -0.09%
26.Oct.2015 4.0171 +0.0336 +0.84%
23.Oct.2015 3.9835 +0.0688 +1.76%
22.Oct.2015 3.9147 +0.0138 +0.35%
21.Oct.2015 3.9009 +0.0082 +0.21%
20.Oct.2015 3.8927 -0.0058 -0.15%
19.Oct.2015 3.8985 +0.0124 +0.32%
16.Oct.2015 3.8861 +0.0292 +0.76%
15.Oct.2015 3.8569 -0.0149 -0.38%
14.Oct.2015 3.8718 -0.0067 -0.17%
13.Oct.2015 3.8785 +0.0033 +0.09%
12.Oct.2015 3.8752 -0.0159 -0.41%
09.Oct.2015 3.8911 -0.0162 -0.41%
08.Oct.2015 3.9073 -0.0234 -0.60%
07.Oct.2015 3.9307 -0.0070 -0.18%
06.Oct.2015 3.9377 +0.0201 +0.51%
05.Oct.2015 3.9176 -0.0360 -0.91%
02.Oct.2015 3.9536 -0.0074 -0.19%
01.Oct.2015 3.9610 +0.0268 +0.68%
30.Sep.2015 3.9342 -0.0023 -0.06%
29.Sep.2015 3.9365 -0.0083 -0.21%
28.Sep.2015 3.9448 -0.0147 -0.37%
25.Sep.2015 3.9595 +0.0180 +0.46%
24.Sep.2015 3.9415 -0.0279 -0.70%
23.Sep.2015 3.9694 +0.0153 +0.39%
22.Sep.2015 3.9541 +0.0359 +0.92%
21.Sep.2015 3.9182 +0.0544 +1.41%
18.Sep.2015 3.8638 -0.0481 -1.23%
17.Sep.2015 3.9119 -0.0243 -0.62%
16.Sep.2015 3.9362 +0.0283 +0.72%
15.Sep.2015 3.9079 +0.0118 +0.30%
14.Sep.2015 3.8961 -0.0227 -0.58%
11.Sep.2015 3.9188 -0.0377 -0.95%
10.Sep.2015 3.9565 +0.0026 +0.07%
09.Sep.2015 3.9539 -0.0111 -0.28%
08.Sep.2015 3.9650 -0.0014 -0.04%
07.Sep.2015 3.9664 -0.0081 -0.20%
04.Sep.2015 3.9745 +0.0284 +0.72%
03.Sep.2015 3.9461 +0.0034 +0.09%
02.Sep.2015 3.9427 +0.0004 +0.01%
01.Sep.2015 3.9423 -0.0088 -0.22%
31.Aug.2015 3.9511 +0.0240 +0.61%
28.Aug.2015 3.9271 -0.0002 -0.01%
27.Aug.2015 3.9273 +0.0568 +1.47%
26.Aug.2015 3.8705 +0.0212 +0.55%
25.Aug.2015 3.8493 -0.0234 -0.60%
24.Aug.2015 3.8727 -0.0618 -1.57%
21.Aug.2015 3.9345 -0.0401 -1.01%
20.Aug.2015 3.9746 -0.0391 -0.97%
19.Aug.2015 4.0137 +0.0170 +0.43%
18.Aug.2015 3.9967 +0.0081 +0.20%
17.Aug.2015 3.9886 +0.0241 +0.61%
14.Aug.2015 3.9645 -0.0021 -0.05%
13.Aug.2015 3.9666 +0.0005 +0.01%
12.Aug.2015 3.9661 -0.0384 -0.96%
11.Aug.2015 4.0045 -0.0269 -0.67%
10.Aug.2015 4.0314 -0.0093 -0.23%
07.Aug.2015 4.0407 -0.0082 -0.20%
06.Aug.2015 4.0489 -0.0142 -0.35%
05.Aug.2015 4.0631 +0.0482 +1.20%
04.Aug.2015 4.0149 +0.0013 +0.03%
03.Aug.2015 4.0136 -0.0030 -0.07%
31.Iul.2015 4.0166 +0.0014 +0.03%
30.Iul.2015 4.0152 +0.0210 +0.53%
29.Iul.2015 3.9942 +0.0015 +0.04%
28.Iul.2015 3.9927 +0.0038 +0.10%
27.Iul.2015 3.9889 -0.0506 -1.25%
24.Iul.2015 4.0395 +0.0144 +0.36%
23.Iul.2015 4.0251 -0.0148 -0.37%
22.Iul.2015 4.0399 -0.0227 -0.56%
21.Iul.2015 4.0626 -0.0159 -0.39%
20.Iul.2015 4.0785 +0.0201 +0.50%
17.Iul.2015 4.0584 +0.0067 +0.17%
16.Iul.2015 4.0517 +0.0343 +0.85%
15.Iul.2015 4.0174 +0.0073 +0.18%
14.Iul.2015 4.0101 +0.0037 +0.09%
13.Iul.2015 4.0064 +0.0234 +0.59%
10.Iul.2015 3.9830 -0.0771 -1.90%
09.Iul.2015 4.0601 +0.0007 +0.02%
08.Iul.2015 4.0594 -0.0222 -0.54%
07.Iul.2015 4.0816 +0.0250 +0.62%
06.Iul.2015 4.0566 +0.0245 +0.61%
03.Iul.2015 4.0321 -0.0073 -0.18%
02.Iul.2015 4.0394 +0.0237 +0.59%
01.Iul.2015 4.0157 +0.0188 +0.47%
30.Iun.2015 3.9969 -0.0500 -1.24%
29.Iun.2015 4.0469 +0.0686 +1.72%
26.Iun.2015 3.9783 -0.0119 -0.30%
25.Iun.2015 3.9902 +0.0013 +0.03%
24.Iun.2015 3.9889 -0.0009 -0.02%
23.Iun.2015 3.9898 +0.0374 +0.95%
22.Iun.2015 3.9524 -0.0138 -0.35%
19.Iun.2015 3.9662 +0.0304 +0.77%
18.Iun.2015 3.9358 -0.0427 -1.07%
17.Iun.2015 3.9785 -0.0139 -0.35%
16.Iun.2015 3.9924 +0.0028 +0.07%
15.Iun.2015 3.9896 -0.0106 -0.26%
12.Iun.2015 4.0002 +0.0341 +0.86%
11.Iun.2015 3.9661 +0.0148 +0.37%
10.Iun.2015 3.9513 -0.0131 -0.33%
09.Iun.2015 3.9644 -0.0413 -1.03%
08.Iun.2015 4.0057 +0.0596 +1.51%
05.Iun.2015 3.9461 +0.0397 +1.02%
04.Iun.2015 3.9064 -0.0840 -2.11%
03.Iun.2015 3.9904 -0.0586 -1.45%
02.Iun.2015 4.0490 +0.0081 +0.20%
29.Mai.2015 4.0409 -0.0225 -0.55%
28.Mai.2015 4.0634 -0.0148 -0.36%
27.Mai.2015 4.0782 -0.0142 -0.35%
26.Mai.2015 4.0924 +0.0377 +0.93%
25.Mai.2015 4.0547 +0.0782 +1.97%
22.Mai.2015 3.9765 -0.0107 -0.27%
21.Mai.2015 3.9872 -0.0141 -0.35%
20.Mai.2015 4.0013 +0.0288 +0.72%
19.Mai.2015 3.9725 +0.0711 +1.82%
18.Mai.2015 3.9014 -0.0072 -0.18%
15.Mai.2015 3.9086 +0.0003 +0.01%
14.Mai.2015 3.9083 -0.0613 -1.54%
13.Mai.2015 3.9696 +0.0134 +0.34%
12.Mai.2015 3.9562 -0.0277 -0.70%
11.Mai.2015 3.9839 +0.0242 +0.61%
08.Mai.2015 3.9597 +0.0491 +1.26%
07.Mai.2015 3.9106 -0.0471 -1.19%
06.Mai.2015 3.9577 -0.0264 -0.66%
05.Mai.2015 3.9841 +0.0051 +0.13%
04.Mai.2015 3.9790 +0.0262 +0.66%
30.Apr.2015 3.9528 -0.0489 -1.22%
29.Apr.2015 4.0017 -0.0401 -0.99%
28.Apr.2015 4.0418 -0.0355 -0.87%
27.Apr.2015 4.0773 +0.0153 +0.38%
24.Apr.2015 4.0620 -0.0532 -1.29%
23.Apr.2015 4.1152 +0.0095 +0.23%
22.Apr.2015 4.1057 -0.0598 -1.44%
21.Apr.2015 4.1655 +0.0421 +1.02%
20.Apr.2015 4.1234 +0.0457 +1.12%
17.Apr.2015 4.0777 -0.0616 -1.49%
16.Apr.2015 4.1393 -0.0327 -0.78%
15.Apr.2015 4.1720 -0.0023 -0.06%
14.Apr.2015 4.1743 +0.0184 +0.44%
10.Apr.2015 4.1559 +0.0625 +1.53%
09.Apr.2015 4.0934 +0.0426 +1.05%
08.Apr.2015 4.0508 -0.0182 -0.45%
07.Apr.2015 4.0690 +0.0446 +1.11%
06.Apr.2015 4.0244 -0.0338 -0.83%
03.Apr.2015 4.0582 -0.0196 -0.48%
02.Apr.2015 4.0778 -0.0343 -0.83%
01.Apr.2015 4.1121 +0.0006 +0.01%
31.Mar.2015 4.1115 +0.0508 +1.25%
30.Mar.2015 4.0607 -0.0269 -0.66%
27.Mar.2015 4.0876 +0.0707 +1.76%
26.Mar.2015 4.0169 -0.0042 -0.10%
25.Mar.2015 4.0211 +0.0121 +0.30%
24.Mar.2015 4.0090 -0.0701 -1.72%
23.Mar.2015 4.0791 -0.0649 -1.57%
20.Mar.2015 4.1440 +0.0158 +0.38%
19.Mar.2015 4.1282 -0.0566 -1.35%
18.Mar.2015 4.1848 +0.0043 +0.10%
17.Mar.2015 4.1805 -0.0302 -0.72%
16.Mar.2015 4.2107 +0.0095 +0.23%
13.Mar.2015 4.2012 +0.0216 +0.52%
12.Mar.2015 4.1796 -0.0263 -0.63%
11.Mar.2015 4.2059 +0.0780 +1.89%
10.Mar.2015 4.1279 +0.0500 +1.23%
09.Mar.2015 4.0779 +0.0288 +0.71%
06.Mar.2015 4.0491 +0.0263 +0.65%
05.Mar.2015 4.0228 +0.0187 +0.47%
04.Mar.2015 4.0041 +0.0149 +0.37%
03.Mar.2015 3.9892 +0.0293 +0.74%
02.Mar.2015 3.9599 +0.0084 +0.21%
27.Feb.2015 3.9515 +0.0583 +1.50%
26.Feb.2015 3.8932 -0.0020 -0.05%
25.Feb.2015 3.8952 -0.0383 -0.97%
24.Feb.2015 3.9335 -0.0043 -0.11%
23.Feb.2015 3.9378 +0.0135 +0.34%
20.Feb.2015 3.9243 +0.0261 +0.67%
19.Feb.2015 3.8982 -0.0097 -0.25%
18.Feb.2015 3.9079 +0.0027 +0.07%
17.Feb.2015 3.9052 +0.0141 +0.36%
16.Feb.2015 3.8911 -0.0016 -0.04%
13.Feb.2015 3.8927 -0.0154 -0.39%
12.Feb.2015 3.9081 -0.0189 -0.48%
11.Feb.2015 3.9270 -0.0030 -0.08%
10.Feb.2015 3.9300 +0.0211 +0.54%
09.Feb.2015 3.9089 +0.0506 +1.31%
06.Feb.2015 3.8583 +0.0041 +0.11%
05.Feb.2015 3.8542 +0.0035 +0.09%
04.Feb.2015 3.8507 -0.0265 -0.68%
03.Feb.2015 3.8772 -0.0113 -0.29%
02.Feb.2015 3.8885 -0.0272 -0.69%
30.Ian.2015 3.9157 -0.0178 -0.45%
29.Ian.2015 3.9335 +0.0077 +0.20%
28.Ian.2015 3.9258 -0.0386 -0.97%
27.Ian.2015 3.9644 -0.0244 -0.61%
26.Ian.2015 3.9888 -0.0092 -0.23%
23.Ian.2015 3.9980 +0.1259 +3.25%
22.Ian.2015 3.8721 -0.0268 -0.69%
21.Ian.2015 3.8989 +0.0209 +0.54%
20.Ian.2015 3.8780 -0.0035 -0.09%
19.Ian.2015 3.8815 -0.0048 -0.12%
16.Ian.2015 3.8863 +0.0353 +0.92%
15.Ian.2015 3.8510 +0.0280 +0.73%
14.Ian.2015 3.8230 +0.0221 +0.58%
13.Ian.2015 3.8009 -0.0014 -0.04%
12.Ian.2015 3.8023 +0.0022 +0.06%
09.Ian.2015 3.8001 -0.0130 -0.34%
08.Ian.2015 3.8131 +0.0195 +0.51%
07.Ian.2015 3.7936 +0.0139 +0.37%
06.Ian.2015 3.7797 +0.0055 +0.15%
05.Ian.2015 3.7742 +0.0874 +2.37%
31.Dec.2014 3.6868 -0.0017 -0.05%
30.Dec.2014 3.6885 +0.0201 +0.55%
29.Dec.2014 3.6684 +0.0034 +0.09%
24.Dec.2014 3.6650 +0.0055 +0.15%
23.Dec.2014 3.6595 +0.0162 +0.44%
22.Dec.2014 3.6433 -0.0041 -0.11%
19.Dec.2014 3.6474 +0.0224 +0.62%
18.Dec.2014 3.6250 +0.0326 +0.91%
17.Dec.2014 3.5924 +0.0106 +0.30%
16.Dec.2014 3.5818 -0.0243 -0.67%
15.Dec.2014 3.6061 +0.0163 +0.45%
12.Dec.2014 3.5898 +0.0111 +0.31%
11.Dec.2014 3.5787 -0.0098 -0.27%
10.Dec.2014 3.5885 -0.0029 -0.08%
09.Dec.2014 3.5914 -0.0332 -0.92%
08.Dec.2014 3.6246 +0.0381 +1.06%
05.Dec.2014 3.5865 -0.0081 -0.23%
04.Dec.2014 3.5946 +0.0032 +0.09%
03.Dec.2014 3.5914 +0.0308 +0.87%
02.Dec.2014 3.5606 +0.0073 +0.21%
28.Noi.2014 3.5533 +0.0100 +0.28%
27.Noi.2014 3.5433 -0.0046 -0.13%
26.Noi.2014 3.5479 -0.0174 -0.49%
25.Noi.2014 3.5653 -0.0105 -0.29%
24.Noi.2014 3.5758 +0.0061 +0.17%
21.Noi.2014 3.5697 +0.0225 +0.63%
20.Noi.2014 3.5472 +0.0061 +0.17%
19.Noi.2014 3.5411 -0.0029 -0.08%
18.Noi.2014 3.5440 +0.0019 +0.05%
17.Noi.2014 3.5421 -0.0100 -0.28%
14.Noi.2014 3.5521 -0.0001 -0.00%
13.Noi.2014 3.5522 -0.0051 -0.14%
12.Noi.2014 3.5573 -0.0100 -0.28%
11.Noi.2014 3.5673 +0.0216 +0.61%
10.Noi.2014 3.5457 -0.0306 -0.86%
07.Noi.2014 3.5763 +0.0406 +1.15%
06.Noi.2014 3.5357 -0.0014 -0.04%
05.Noi.2014 3.5371 +0.0094 +0.27%
04.Noi.2014 3.5277 -0.0042 -0.12%
03.Noi.2014 3.5319 +0.0221 +0.63%
31.Oct.2014 3.5098 +0.0004 +0.01%
30.Oct.2014 3.5094 +0.0373 +1.07%
29.Oct.2014 3.4721 -0.0105 -0.30%
28.Oct.2014 3.4826 -0.0088 -0.25%
27.Oct.2014 3.4914 -0.0053 -0.15%
24.Oct.2014 3.4967 +0.0038 +0.11%
23.Oct.2014 3.4929 +0.0136 +0.39%
22.Oct.2014 3.4793 +0.0223 +0.65%
21.Oct.2014 3.4570 -0.0037 -0.11%
20.Oct.2014 3.4607 +0.0093 +0.27%
17.Oct.2014 3.4514 -0.0101 -0.29%
16.Oct.2014 3.4615 -0.0286 -0.82%
15.Oct.2014 3.4901 +0.0027 +0.08%
14.Oct.2014 3.4874 +0.0145 +0.42%
13.Oct.2014 3.4729 -0.0027 -0.08%
10.Oct.2014 3.4756 +0.0250 +0.72%
09.Oct.2014 3.4506 -0.0319 -0.92%
08.Oct.2014 3.4825 -0.0114 -0.33%
07.Oct.2014 3.4939 -0.0256 -0.73%
06.Oct.2014 3.5195 +0.0248 +0.71%
03.Oct.2014 3.4947 +0.0064 +0.18%
02.Oct.2014 3.4883 -0.0111 -0.32%
01.Oct.2014 3.4994 -0.0025 -0.07%
30.Sep.2014 3.5019 +0.0192 +0.55%
29.Sep.2014 3.4827 +0.0283 +0.82%
26.Sep.2014 3.4544 -0.0038 -0.11%
25.Sep.2014 3.4582 +0.0330 +0.96%
24.Sep.2014 3.4252 +0.0109 +0.32%
23.Sep.2014 3.4143 -0.0114 -0.33%
22.Sep.2014 3.4257 +0.0075 +0.22%
19.Sep.2014 3.4182 -0.0068 -0.20%
18.Sep.2014 3.4250 +0.0153 +0.45%
17.Sep.2014 3.4097 -0.0021 -0.06%
16.Sep.2014 3.4118 -0.0093 -0.27%
15.Sep.2014 3.4211 +0.0014 +0.04%
12.Sep.2014 3.4197 +0.0000 +0.00%
11.Sep.2014 3.4197 -0.0003 -0.01%
10.Sep.2014 3.4200 -0.0107 -0.31%
09.Sep.2014 3.4307 +0.0251 +0.74%
08.Sep.2014 3.4056 +0.0092 +0.27%
05.Sep.2014 3.3964 +0.0463 +1.38%
04.Sep.2014 3.3501 -0.0042 -0.13%
03.Sep.2014 3.3543 -0.0051 -0.15%
02.Sep.2014 3.3594 +0.0109 +0.33%
01.Sep.2014 3.3485 -0.0005 -0.01%
29.Aug.2014 3.3490 +0.0161 +0.48%
28.Aug.2014 3.3329 +0.0005 +0.02%
27.Aug.2014 3.3324 +0.0026 +0.08%
26.Aug.2014 3.3298 +0.0012 +0.04%
25.Aug.2014 3.3286 +0.0078 +0.23%
22.Aug.2014 3.3208 -0.0064 -0.19%
21.Aug.2014 3.3272 -0.0019 -0.06%
20.Aug.2014 3.3291 +0.0069 +0.21%
19.Aug.2014 3.3222 +0.0089 +0.27%
18.Aug.2014 3.3133 -0.0021 -0.06%
14.Aug.2014 3.3154 -0.0044 -0.13%
13.Aug.2014 3.3198 -0.0098 -0.29%
12.Aug.2014 3.3296 +0.0122 +0.37%
11.Aug.2014 3.3174 -0.0016 -0.05%
08.Aug.2014 3.3190 +0.0001 +0.00%
07.Aug.2014 3.3189 -0.0089 -0.27%
06.Aug.2014 3.3278 +0.0232 +0.70%
05.Aug.2014 3.3046 +0.0016 +0.05%
04.Aug.2014 3.3030 -0.0068 -0.21%
01.Aug.2014 3.3098 +0.0082 +0.25%
31.Iul.2014 3.3016 +0.0166 +0.51%
30.Iul.2014 3.2850 +0.0139 +0.42%
29.Iul.2014 3.2711 +0.0073 +0.22%
28.Iul.2014 3.2638 -0.0077 -0.24%
25.Iul.2014 3.2715 -0.0051 -0.16%
24.Iul.2014 3.2766 -0.0125 -0.38%
23.Iul.2014 3.2891 -0.0038 -0.12%
22.Iul.2014 3.2929 +0.0031 +0.09%
21.Iul.2014 3.2898 +0.0070 +0.21%
18.Iul.2014 3.2828 +0.0007 +0.02%
17.Iul.2014 3.2821 +0.0056 +0.17%
16.Iul.2014 3.2765 +0.0274 +0.84%
15.Iul.2014 3.2491 +0.0046 +0.14%
14.Iul.2014 3.2445 -0.0016 -0.05%
11.Iul.2014 3.2461 +0.0219 +0.68%
10.Iul.2014 3.2242 -0.0020 -0.06%
09.Iul.2014 3.2262 -0.0024 -0.07%
08.Iul.2014 3.2286 +0.0024 +0.07%
07.Iul.2014 3.2262 -0.0038 -0.12%
04.Iul.2014 3.2300 +0.0167 +0.52%
03.Iul.2014 3.2133 +0.0027 +0.08%
02.Iul.2014 3.2106 +0.0085 +0.27%
01.Iul.2014 3.2021 -0.0117 -0.36%
30.Iun.2014 3.2138 -0.0101 -0.31%
27.Iun.2014 3.2239 +0.0034 +0.11%
26.Iun.2014 3.2205 -0.0097 -0.30%
25.Iun.2014 3.2302 +0.0059 +0.18%
24.Iun.2014 3.2243 -0.0131 -0.40%
23.Iun.2014 3.2374 +0.0069 +0.21%
20.Iun.2014 3.2305 +0.0062 +0.19%
19.Iun.2014 3.2243 -0.0238 -0.73%
18.Iun.2014 3.2481 -0.0005 -0.02%
17.Iun.2014 3.2486 -0.0030 -0.09%
16.Iun.2014 3.2516 +0.0121 +0.37%
13.Iun.2014 3.2395 -0.0099 -0.30%
12.Iun.2014 3.2494 +0.0013 +0.04%
11.Iun.2014 3.2481 +0.0080 +0.25%
10.Iun.2014 3.2401 +0.0172 +0.53%
06.Iun.2014 3.2229 -0.0061 -0.19%
05.Iun.2014 3.2290 -0.0071 -0.22%
04.Iun.2014 3.2361 +0.0060 +0.19%
03.Iun.2014 3.2301 +0.0015 +0.05%
02.Iun.2014 3.2286 -0.0021 -0.07%
30.Mai.2014 3.2307 +0.0038 +0.12%
29.Mai.2014 3.2269 -0.0031 -0.10%
28.Mai.2014 3.2300 +0.0094 +0.29%
27.Mai.2014 3.2206 -0.0109 -0.34%
26.Mai.2014 3.2315 -0.0095 -0.29%
23.Mai.2014 3.2410 +0.0130 +0.40%
22.Mai.2014 3.2280 -0.0100 -0.31%
21.Mai.2014 3.2380 +0.0006 +0.02%
20.Mai.2014 3.2374 +0.0075 +0.23%
19.Mai.2014 3.2299 +0.0022 +0.07%
16.Mai.2014 3.2277 -0.0191 -0.59%
15.Mai.2014 3.2468 +0.0081 +0.25%
14.Mai.2014 3.2387 +0.0172 +0.53%
13.Mai.2014 3.2215 +0.0015 +0.05%
12.Mai.2014 3.2200 +0.0141 +0.44%
09.Mai.2014 3.2059 +0.0260 +0.82%
08.Mai.2014 3.1799 -0.0061 -0.19%
07.Mai.2014 3.1860 -0.0025 -0.08%
06.Mai.2014 3.1885 -0.0131 -0.41%
05.Mai.2014 3.2016 +0.0025 +0.08%
02.Mai.2014 3.1991 -0.0203 -0.63%
30.Apr.2014 3.2194 +0.0165 +0.52%
29.Apr.2014 3.2029 -0.0092 -0.29%
28.Apr.2014 3.2121 -0.0040 -0.12%
25.Apr.2014 3.2161 -0.0112 -0.35%
24.Apr.2014 3.2273 -0.0019 -0.06%
23.Apr.2014 3.2292 -0.0064 -0.20%
22.Apr.2014 3.2356 +0.0075 +0.23%
18.Apr.2014 3.2281 +0.0048 +0.15%
17.Apr.2014 3.2233 -0.0107 -0.33%
16.Apr.2014 3.2340 -0.0002 -0.01%
15.Apr.2014 3.2342 +0.0006 +0.02%
14.Apr.2014 3.2336 +0.0206 +0.64%
11.Apr.2014 3.2130 -0.0031 -0.10%
10.Apr.2014 3.2161 -0.0195 -0.60%
09.Apr.2014 3.2356 -0.0004 -0.01%
08.Apr.2014 3.2360 -0.0174 -0.53%
07.Apr.2014 3.2534 -0.0002 -0.01%
04.Apr.2014 3.2536 +0.0046 +0.14%
03.Apr.2014 3.2490 +0.0106 +0.33%
02.Apr.2014 3.2384 +0.0024 +0.07%
01.Apr.2014 3.2360 +0.0056 +0.17%
31.Mar.2014 3.2304 -0.0115 -0.35%
28.Mar.2014 3.2419 -0.0114 -0.35%
27.Mar.2014 3.2533 +0.0185 +0.57%
26.Mar.2014 3.2348 -0.0003 -0.01%
25.Mar.2014 3.2351 -0.0177 -0.54%
24.Mar.2014 3.2528 +0.0040 +0.12%
21.Mar.2014 3.2488 -0.0154 -0.47%
20.Mar.2014 3.2642 +0.0328 +1.02%
19.Mar.2014 3.2314 -0.0106 -0.33%
18.Mar.2014 3.2420 -0.0051 -0.16%
17.Mar.2014 3.2471 +0.0006 +0.02%
14.Mar.2014 3.2465 +0.0167 +0.52%
13.Mar.2014 3.2298 -0.0236 -0.73%
12.Mar.2014 3.2534 +0.0040 +0.12%
11.Mar.2014 3.2494 +0.0066 +0.20%
10.Mar.2014 3.2428 +0.0076 +0.23%
07.Mar.2014 3.2352 -0.0400 -1.22%
06.Mar.2014 3.2752 -0.0144 -0.44%
05.Mar.2014 3.2896 +0.0044 +0.13%
04.Mar.2014 3.2852 +0.0076 +0.23%
03.Mar.2014 3.2776 +0.0158 +0.48%
28.Feb.2014 3.2618 -0.0379 -1.15%
27.Feb.2014 3.2997 +0.0143 +0.44%
26.Feb.2014 3.2854 -0.0004 -0.01%
25.Feb.2014 3.2858 +0.0085 +0.26%
24.Feb.2014 3.2773 -0.0182 -0.55%
21.Feb.2014 3.2955 -0.0085 -0.26%
20.Feb.2014 3.3040 +0.0366 +1.12%
19.Feb.2014 3.2674 -0.0011 -0.03%
18.Feb.2014 3.2685 -0.0073 -0.22%
17.Feb.2014 3.2758 +0.0037 +0.11%
14.Feb.2014 3.2721 -0.0142 -0.43%
13.Feb.2014 3.2863 +0.0035 +0.11%
12.Feb.2014 3.2828 +0.0115 +0.35%
11.Feb.2014 3.2713 -0.0138 -0.42%
10.Feb.2014 3.2851 -0.0189 -0.57%
07.Feb.2014 3.3040 +0.0019 +0.06%
06.Feb.2014 3.3021 +0.0043 +0.13%
05.Feb.2014 3.2978 -0.0006 -0.02%
04.Feb.2014 3.2984 -0.0280 -0.84%
03.Feb.2014 3.3264 +0.0043 +0.13%
31.Ian.2014 3.3221 +0.0075 +0.23%
30.Ian.2014 3.3146 +0.0098 +0.30%
29.Ian.2014 3.3048 -0.0178 -0.54%
28.Ian.2014 3.3226 +0.0046 +0.14%
27.Ian.2014 3.3180 +0.0071 +0.21%
24.Ian.2014 3.3109 -0.0109 -0.33%
23.Ian.2014 3.3218 -0.0229 -0.68%
22.Ian.2014 3.3447 -0.0067 -0.20%
21.Ian.2014 3.3514 +0.0042 +0.13%
20.Ian.2014 3.3472 +0.0171 +0.51%
17.Ian.2014 3.3301 +0.0057 +0.17%
16.Ian.2014 3.3244 +0.0019 +0.06%
15.Ian.2014 3.3225 +0.0133 +0.40%
14.Ian.2014 3.3092 -0.0109 -0.33%
13.Ian.2014 3.3201 -0.0231 -0.69%
10.Ian.2014 3.3432 +0.0165 +0.50%
09.Ian.2014 3.3267 +0.0161 +0.49%
08.Ian.2014 3.3106 +0.0116 +0.35%
07.Ian.2014 3.2990 -0.0019 -0.06%
06.Ian.2014 3.3009 +0.0121 +0.37%
03.Ian.2014 3.2888 +0.0337 +1.04%
31.Dec.2013 3.2551 +0.0093 +0.29%
30.Dec.2013 3.2458 +0.0153 +0.47%
27.Dec.2013 3.2305 -0.0342 -1.05%
24.Dec.2013 3.2647 -0.0072 -0.22%
23.Dec.2013 3.2719 -0.0052 -0.16%
20.Dec.2013 3.2771 +0.0016 +0.05%
19.Dec.2013 3.2755 +0.0206 +0.63%
18.Dec.2013 3.2549 +0.0124 +0.38%
17.Dec.2013 3.2425 +0.0101 +0.31%
16.Dec.2013 3.2324 -0.0158 -0.49%
13.Dec.2013 3.2482 +0.0150 +0.46%
12.Dec.2013 3.2332 -0.0029 -0.09%
11.Dec.2013 3.2361 -0.0042 -0.13%
10.Dec.2013 3.2403 -0.0072 -0.22%
09.Dec.2013 3.2475 -0.0137 -0.42%
06.Dec.2013 3.2612 -0.0257 -0.78%
05.Dec.2013 3.2869 -0.0031 -0.09%
04.Dec.2013 3.2900 -0.0036 -0.11%
03.Dec.2013 3.2936 +0.0191 +0.58%
02.Dec.2013 3.2745 +0.0101 +0.31%
29.Noi.2013 3.2644 +0.0025 +0.08%
28.Noi.2013 3.2619 -0.0045 -0.14%
27.Noi.2013 3.2664 -0.0136 -0.41%
26.Noi.2013 3.2800 -0.0092 -0.28%
25.Noi.2013 3.2892 -0.0052 -0.16%
22.Noi.2013 3.2944 -0.0157 -0.47%
21.Noi.2013 3.3101 +0.0237 +0.72%
20.Noi.2013 3.2864 -0.0042 -0.13%
19.Noi.2013 3.2906 +0.0002 +0.01%
18.Noi.2013 3.2904 -0.0197 -0.60%
15.Noi.2013 3.3101 -0.0051 -0.15%
14.Noi.2013 3.3152 -0.0112 -0.34%
13.Noi.2013 3.3264 -0.0003 -0.01%
12.Noi.2013 3.3267 +0.0026 +0.08%
11.Noi.2013 3.3241 +0.0137 +0.41%
08.Noi.2013 3.3104 +0.0295 +0.90%
07.Noi.2013 3.2809 -0.0006 -0.02%
06.Noi.2013 3.2815 -0.0085 -0.26%
05.Noi.2013 3.2900 +0.0064 +0.19%
04.Noi.2013 3.2836 +0.0022 +0.07%
01.Noi.2013 3.2814 +0.0373 +1.15%
31.Oct.2013 3.2441 +0.0240 +0.75%
30.Oct.2013 3.2201 -0.0089 -0.28%
29.Oct.2013 3.2290 +0.0138 +0.43%
28.Oct.2013 3.2152 -0.0107 -0.33%
25.Oct.2013 3.2259 +0.0002 +0.01%
24.Oct.2013 3.2257 +0.0006 +0.02%
23.Oct.2013 3.2251 -0.0196 -0.60%
22.Oct.2013 3.2447 -0.0070 -0.22%
21.Oct.2013 3.2517 +0.0004 +0.01%
18.Oct.2013 3.2513 -0.0148 -0.45%
17.Oct.2013 3.2661 -0.0210 -0.64%
16.Oct.2013 3.2871 -0.0069 -0.21%
15.Oct.2013 3.2940 -0.0008 -0.02%
14.Oct.2013 3.2948 +0.0167 +0.51%
11.Oct.2013 3.2781 -0.0206 -0.62%
10.Oct.2013 3.2987 -0.0001 -0.00%
09.Oct.2013 3.2988 +0.0306 +0.94%
08.Oct.2013 3.2682 +0.0053 +0.16%
07.Oct.2013 3.2629 +0.0069 +0.21%
04.Oct.2013 3.2560 -0.0064 -0.20%
03.Oct.2013 3.2624 -0.0264 -0.80%
02.Oct.2013 3.2888 -0.0006 -0.02%
01.Oct.2013 3.2894 -0.0157 -0.48%
30.Sep.2013 3.3051 -0.0001 -0.00%
27.Sep.2013 3.3052 -0.0037 -0.11%
26.Sep.2013 3.3089 -0.0014 -0.04%
25.Sep.2013 3.3103 -0.0023 -0.07%
24.Sep.2013 3.3126 +0.0021 +0.06%
23.Sep.2013 3.3105 +0.0145 +0.44%
20.Sep.2013 3.2960 +0.0122 +0.37%
19.Sep.2013 3.2838 -0.0666 -1.99%
18.Sep.2013 3.3504 +0.0014 +0.04%
17.Sep.2013 3.3490 +0.0123 +0.37%
16.Sep.2013 3.3367 -0.0318 -0.94%
13.Sep.2013 3.3685 -0.0059 -0.17%
12.Sep.2013 3.3744 +0.0051 +0.15%
11.Sep.2013 3.3693 -0.0026 -0.08%
10.Sep.2013 3.3719 -0.0165 -0.49%
09.Sep.2013 3.3884 -0.0222 -0.65%
06.Sep.2013 3.4106 +0.0286 +0.85%
05.Sep.2013 3.3820 +0.0074 +0.22%
04.Sep.2013 3.3746 +0.0084 +0.25%
03.Sep.2013 3.3662 +0.0221 +0.66%
02.Sep.2013 3.3441 -0.0069 -0.21%
30.Aug.2013 3.3510 -0.0006 -0.02%
29.Aug.2013 3.3516 +0.0357 +1.08%
28.Aug.2013 3.3159 -0.0127 -0.38%
27.Aug.2013 3.3286 +0.0176 +0.53%
26.Aug.2013 3.3110 -0.0030 -0.09%
23.Aug.2013 3.3140 -0.0172 -0.52%
22.Aug.2013 3.3312 +0.0108 +0.33%
21.Aug.2013 3.3204 -0.0015 -0.05%
20.Aug.2013 3.3219 -0.0173 -0.52%
19.Aug.2013 3.3392 +0.0027 +0.08%
16.Aug.2013 3.3365 -0.0070 -0.21%
14.Aug.2013 3.3435 +0.0192 +0.58%
13.Aug.2013 3.3243 -0.0049 -0.15%
12.Aug.2013 3.3292 +0.0135 +0.41%
09.Aug.2013 3.3157 -0.0097 -0.29%
08.Aug.2013 3.3254 -0.0111 -0.33%
07.Aug.2013 3.3365 +0.0159 +0.48%
06.Aug.2013 3.3206 -0.0069 -0.21%
05.Aug.2013 3.3275 -0.0287 -0.86%
02.Aug.2013 3.3562 +0.0142 +0.42%
01.Aug.2013 3.3420 +0.0251 +0.76%
31.Iul.2013 3.3169 +0.0088 +0.27%
30.Iul.2013 3.3081 -0.0030 -0.09%
29.Iul.2013 3.3111 +0.0082 +0.25%
26.Iul.2013 3.3029 -0.0285 -0.86%
25.Iul.2013 3.3314 +0.0030 +0.09%
24.Iul.2013 3.3284 -0.0287 -0.85%
23.Iul.2013 3.3571 +0.0029 +0.09%
22.Iul.2013 3.3542 -0.0245 -0.73%
19.Iul.2013 3.3787 -0.0027 -0.08%
18.Iul.2013 3.3814 +0.0005 +0.01%
17.Iul.2013 3.3809 -0.0096 -0.28%
16.Iul.2013 3.3905 -0.0028 -0.08%
15.Iul.2013 3.3933 +0.0063 +0.19%
12.Iul.2013 3.3870 -0.0080 -0.24%
11.Iul.2013 3.3950 -0.0678 -1.96%
10.Iul.2013 3.4628 +0.0118 +0.34%
09.Iul.2013 3.4510 -0.0114 -0.33%
08.Iul.2013 3.4624 +0.0151 +0.44%
05.Iul.2013 3.4473 +0.0308 +0.90%
04.Iul.2013 3.4165 -0.0172 -0.50%
03.Iul.2013 3.4337 +0.0261 +0.77%
02.Iul.2013 3.4076 -0.0018 -0.05%
01.Iul.2013 3.4094 -0.0057 -0.17%
28.Iun.2013 3.4151 +0.0000 +0.00%
27.Iun.2013 3.4151 +0.0270 +0.80%
26.Iun.2013 3.3881 -0.0329 -0.96%
25.Iun.2013 3.4210 +0.0031 +0.09%
21.Iun.2013 3.4179 -0.0196 -0.57%
20.Iun.2013 3.4375 +0.0773 +2.30%
19.Iun.2013 3.3602 +0.0121 +0.36%
18.Iun.2013 3.3481 +0.0073 +0.22%
17.Iun.2013 3.3408 -0.0064 -0.19%
14.Iun.2013 3.3472 -0.0166 -0.49%
13.Iun.2013 3.3638 -0.0217 -0.64%
12.Iun.2013 3.3855 -0.0196 -0.58%
11.Iun.2013 3.4051 -0.0140 -0.41%
10.Iun.2013 3.4191 -0.0211 -0.61%
07.Iun.2013 3.4402 +0.0289 +0.85%
06.Iun.2013 3.4113 +0.0228 +0.67%
05.Iun.2013 3.3885 +0.0236 +0.70%
04.Iun.2013 3.3649 -0.0197 -0.58%
03.Iun.2013 3.3846 +0.0109 +0.32%
31.Mai.2013 3.3737 +0.0400 +1.20%
30.Mai.2013 3.3337 -0.0406 -1.20%
29.Mai.2013 3.3743 +0.0237 +0.71%
28.Mai.2013 3.3506 -0.0109 -0.32%
27.Mai.2013 3.3615 -0.0036 -0.11%
24.Mai.2013 3.3651 -0.0194 -0.57%
23.Mai.2013 3.3845 +0.0244 +0.73%
22.Mai.2013 3.3601 -0.0180 -0.53%
21.Mai.2013 3.3781 +0.0020 +0.06%
20.Mai.2013 3.3761 +0.0060 +0.18%
17.Mai.2013 3.3701 +0.0005 +0.01%
16.Mai.2013 3.3696 +0.0066 +0.20%
15.Mai.2013 3.3630 +0.0307 +0.92%
14.Mai.2013 3.3323 +0.0014 +0.04%
13.Mai.2013 3.3309 +0.0072 +0.22%
10.Mai.2013 3.3237 +0.0329 +1.00%
09.Mai.2013 3.2908 +0.0024 +0.07%
08.Mai.2013 3.2884 -0.0136 -0.41%
07.Mai.2013 3.3020 +0.0204 +0.62%
03.Mai.2013 3.2816 -0.0107 -0.33%
02.Mai.2013 3.2923 -0.0152 -0.46%
30.Apr.2013 3.3075 +0.0035 +0.11%
29.Apr.2013 3.3040 -0.0268 -0.80%
26.Apr.2013 3.3308 -0.0026 -0.08%
25.Apr.2013 3.3334 -0.0067 -0.20%
24.Apr.2013 3.3401 -0.0130 -0.39%
23.Apr.2013 3.3531 +0.0149 +0.45%
22.Apr.2013 3.3382 +0.0029 +0.09%
19.Apr.2013 3.3353 -0.0117 -0.35%
18.Apr.2013 3.3470 +0.0293 +0.88%
17.Apr.2013 3.3177 -0.0303 -0.91%
16.Apr.2013 3.3480 -0.0058 -0.17%
15.Apr.2013 3.3538 -0.0135 -0.40%
12.Apr.2013 3.3673 +0.0119 +0.35%
11.Apr.2013 3.3554 +0.0046 +0.14%
10.Apr.2013 3.3508 -0.0309 -0.91%
09.Apr.2013 3.3817 -0.0077 -0.23%
08.Apr.2013 3.3894 -0.0321 -0.94%
05.Apr.2013 3.4215 -0.0382 -1.10%
04.Apr.2013 3.4597 +0.0126 +0.37%
03.Apr.2013 3.4471 +0.0073 +0.21%
02.Apr.2013 3.4398 -0.0042 -0.12%
01.Apr.2013 3.4440 -0.0015 -0.04%
29.Mar.2013 3.4455 -0.0042 -0.12%
28.Mar.2013 3.4497 +0.0078 +0.23%
27.Mar.2013 3.4419 +0.0154 +0.45%
26.Mar.2013 3.4265 +0.0317 +0.93%
25.Mar.2013 3.3948 -0.0277 -0.81%
22.Mar.2013 3.4225 -0.0010 -0.03%
21.Mar.2013 3.4235 +0.0041 +0.12%
20.Mar.2013 3.4194 +0.0116 +0.34%
19.Mar.2013 3.4078 -0.0010 -0.03%
18.Mar.2013 3.4088 +0.0452 +1.34%
15.Mar.2013 3.3636 -0.0361 -1.06%
14.Mar.2013 3.3997 +0.0322 +0.96%
13.Mar.2013 3.3675 +0.0050 +0.15%
12.Mar.2013 3.3625 +0.0069 +0.21%
11.Mar.2013 3.3556 +0.0382 +1.15%
08.Mar.2013 3.3174 -0.0243 -0.73%
07.Mar.2013 3.3417 -0.0057 -0.17%
06.Mar.2013 3.3474 -0.0004 -0.01%
05.Mar.2013 3.3478 -0.0115 -0.34%
04.Mar.2013 3.3593 +0.0173 +0.52%
01.Mar.2013 3.3420 +0.0075 +0.22%
28.Feb.2013 3.3345 -0.0063 -0.19%
27.Feb.2013 3.3408 -0.0073 -0.22%
26.Feb.2013 3.3481 +0.0455 +1.38%
25.Feb.2013 3.3026 -0.0133 -0.40%
22.Feb.2013 3.3159 -0.0129 -0.39%
21.Feb.2013 3.3288 +0.0618 +1.89%
20.Feb.2013 3.2670 -0.0214 -0.65%
19.Feb.2013 3.2884 +0.0031 +0.09%
18.Feb.2013 3.2853 -0.0054 -0.16%
15.Feb.2013 3.2907 +0.0026 +0.08%
14.Feb.2013 3.2881 +0.0339 +1.04%
13.Feb.2013 3.2542 -0.0286 -0.87%
12.Feb.2013 3.2828 -0.0046 -0.14%
11.Feb.2013 3.2874 +0.0101 +0.31%
08.Feb.2013 3.2773 +0.0280 +0.86%
07.Feb.2013 3.2493 +0.0089 +0.27%
06.Feb.2013 3.2404 +0.0083 +0.26%
05.Feb.2013 3.2321 +0.0167 +0.52%
04.Feb.2013 3.2154 +0.0121 +0.38%
01.Feb.2013 3.2033 -0.0299 -0.92%
31.Ian.2013 3.2332 -0.0006 -0.02%
30.Ian.2013 3.2338 -0.0330 -1.01%
29.Ian.2013 3.2668 +0.0043 +0.13%
28.Ian.2013 3.2625 +0.0143 +0.44%
25.Ian.2013 3.2482 -0.0330 -1.01%
24.Ian.2013 3.2812 +0.0004 +0.01%
23.Ian.2013 3.2808 +0.0150 +0.46%
22.Ian.2013 3.2658 -0.0031 -0.09%
21.Ian.2013 3.2689 +0.0205 +0.63%
18.Ian.2013 3.2484 +0.0053 +0.16%
17.Ian.2013 3.2431 -0.0165 -0.51%
16.Ian.2013 3.2596 -0.0286 -0.87%
15.Ian.2013 3.2882 +0.0121 +0.37%
14.Ian.2013 3.2761 -0.0249 -0.75%
11.Ian.2013 3.3010 -0.0383 -1.15%
10.Ian.2013 3.3393 -0.0335 -0.99%
09.Ian.2013 3.3728 +0.0120 +0.36%
08.Ian.2013 3.3608 -0.0309 -0.91%
07.Ian.2013 3.3917 -0.0100 -0.29%
04.Ian.2013 3.4017 +0.0334 +0.99%
03.Ian.2013 3.3683 +0.0108 +0.32%
31.Dec.2012 3.3575 -0.0044 -0.13%
28.Dec.2012 3.3619 +0.0235 +0.70%
27.Dec.2012 3.3384 -0.0084 -0.25%
24.Dec.2012 3.3468 -0.0168 -0.50%
21.Dec.2012 3.3636 -0.0152 -0.45%
20.Dec.2012 3.3788 +0.0057 +0.17%
19.Dec.2012 3.3731 -0.0149 -0.44%
18.Dec.2012 3.3880 -0.0074 -0.22%
17.Dec.2012 3.3954 -0.0251 -0.73%
14.Dec.2012 3.4205 -0.0317 -0.92%
13.Dec.2012 3.4522 -0.0268 -0.77%
12.Dec.2012 3.4790 -0.0222 -0.63%
11.Dec.2012 3.5012 -0.0121 -0.34%
10.Dec.2012 3.5133 +0.0066 +0.19%
07.Dec.2012 3.5067 +0.0345 +0.99%
06.Dec.2012 3.4722 -0.0012 -0.03%
05.Dec.2012 3.4734 +0.0069 +0.20%
04.Dec.2012 3.4665 -0.0001 -0.00%
03.Dec.2012 3.4666 -0.0021 -0.06%
29.Noi.2012 3.4687 -0.0218 -0.62%
28.Noi.2012 3.4905 +0.0090 +0.26%
27.Noi.2012 3.4815 -0.0135 -0.39%
26.Noi.2012 3.4950 -0.0225 -0.64%
23.Noi.2012 3.5175 -0.0049 -0.14%
22.Noi.2012 3.5224 -0.0250 -0.70%
21.Noi.2012 3.5474 +0.0093 +0.26%
20.Noi.2012 3.5381 -0.0131 -0.37%
19.Noi.2012 3.5512 -0.0125 -0.35%
16.Noi.2012 3.5637 +0.0085 +0.24%
15.Noi.2012 3.5552 -0.0051 -0.14%
14.Noi.2012 3.5603 -0.0126 -0.35%
13.Noi.2012 3.5729 +0.0164 +0.46%
12.Noi.2012 3.5565 +0.0020 +0.06%
09.Noi.2012 3.5545 +0.0094 +0.27%
08.Noi.2012 3.5451 +0.0349 +0.99%
07.Noi.2012 3.5102 -0.0204 -0.58%
06.Noi.2012 3.5306 -0.0030 -0.08%
05.Noi.2012 3.5336 +0.0216 +0.62%
02.Noi.2012 3.5120 +0.0119 +0.34%
01.Noi.2012 3.5001 +0.0128 +0.37%
31.Oct.2012 3.4873 -0.0150 -0.43%
30.Oct.2012 3.5023 -0.0172 -0.49%
29.Oct.2012 3.5195 -0.0005 -0.01%
26.Oct.2012 3.5200 +0.0122 +0.35%
25.Oct.2012 3.5078 -0.0302 -0.85%
24.Oct.2012 3.5380 +0.0252 +0.72%
23.Oct.2012 3.5128 +0.0077 +0.22%
22.Oct.2012 3.5051 -0.0046 -0.13%
19.Oct.2012 3.5097 +0.0197 +0.56%
18.Oct.2012 3.4900 +0.0012 +0.03%
17.Oct.2012 3.4888 -0.0255 -0.73%
16.Oct.2012 3.5143 -0.0105 -0.30%
15.Oct.2012 3.5248 +0.0055 +0.16%
12.Oct.2012 3.5193 -0.0270 -0.76%
11.Oct.2012 3.5463 -0.0040 -0.11%
10.Oct.2012 3.5503 +0.0231 +0.65%
09.Oct.2012 3.5272 +0.0069 +0.20%
08.Oct.2012 3.5203 +0.0086 +0.24%
05.Oct.2012 3.5117 +0.0013 +0.04%
04.Oct.2012 3.5104 +0.0104 +0.30%
03.Oct.2012 3.5000 -0.0016 -0.05%
02.Oct.2012 3.5016 +0.0017 +0.05%
01.Oct.2012 3.4999 -0.0030 -0.09%
28.Sep.2012 3.5029 -0.0102 -0.29%
27.Sep.2012 3.5131 +0.0052 +0.15%
26.Sep.2012 3.5079 +0.0080 +0.23%
25.Sep.2012 3.4999 +0.0022 +0.06%
24.Sep.2012 3.4977 +0.0335 +0.97%
21.Sep.2012 3.4642 -0.0201 -0.58%
20.Sep.2012 3.4843 +0.0239 +0.69%
19.Sep.2012 3.4604 +0.0124 +0.36%
18.Sep.2012 3.4480 +0.0178 +0.52%
17.Sep.2012 3.4302 -0.0212 -0.61%
14.Sep.2012 3.4514 -0.0368 -1.05%
13.Sep.2012 3.4882 +0.0154 +0.44%
12.Sep.2012 3.4728 -0.0303 -0.86%
11.Sep.2012 3.5031 -0.0018 -0.05%
10.Sep.2012 3.5049 -0.0238 -0.67%
07.Sep.2012 3.5287 -0.0249 -0.70%
06.Sep.2012 3.5536 -0.0301 -0.84%
05.Sep.2012 3.5837 +0.0202 +0.57%
04.Sep.2012 3.5635 -0.0093 -0.26%
03.Sep.2012 3.5728 +0.0244 +0.69%
31.Aug.2012 3.5484 -0.0060 -0.17%
30.Aug.2012 3.5544 -0.0029 -0.08%
29.Aug.2012 3.5573 +0.0058 +0.16%
28.Aug.2012 3.5515 -0.0160 -0.45%
27.Aug.2012 3.5675 -0.0064 -0.18%
24.Aug.2012 3.5739 +0.0010 +0.03%
23.Aug.2012 3.5729 -0.0270 -0.75%
22.Aug.2012 3.5999 -0.0256 -0.71%
21.Aug.2012 3.6255 -0.0149 -0.41%
20.Aug.2012 3.6404 +0.0154 +0.42%
17.Aug.2012 3.6250 -0.0361 -0.99%
16.Aug.2012 3.6611 +0.0042 +0.11%
14.Aug.2012 3.6569 -0.0221 -0.60%
13.Aug.2012 3.6790 -0.0194 -0.52%
10.Aug.2012 3.6984 +0.0239 +0.65%
09.Aug.2012 3.6745 +0.0031 +0.08%
08.Aug.2012 3.6714 +0.0132 +0.36%
07.Aug.2012 3.6582 -0.0415 -1.12%
06.Aug.2012 3.6997 -0.0975 -2.57%
03.Aug.2012 3.7972 +0.0444 +1.18%
02.Aug.2012 3.7528 +0.0243 +0.65%
01.Aug.2012 3.7285 +0.0043 +0.12%
31.Iul.2012 3.7242 +0.0156 +0.42%
30.Iul.2012 3.7086 -0.0489 -1.30%
27.Iul.2012 3.7575 -0.0523 -1.37%
26.Iul.2012 3.8098 +0.0058 +0.15%
25.Iul.2012 3.8040 -0.0303 -0.79%
24.Iul.2012 3.8343 +0.0344 +0.91%
23.Iul.2012 3.7999 +0.0561 +1.50%
20.Iul.2012 3.7438 +0.0310 +0.83%
19.Iul.2012 3.7128 -0.0181 -0.49%
18.Iul.2012 3.7309 +0.0196 +0.53%
17.Iul.2012 3.7113 -0.0286 -0.76%
16.Iul.2012 3.7399 +0.0125 +0.34%
13.Iul.2012 3.7274 +0.0243 +0.66%
12.Iul.2012 3.7031 +0.0189 +0.51%
11.Iul.2012 3.6842 +0.0167 +0.46%
10.Iul.2012 3.6675 -0.0173 -0.47%
09.Iul.2012 3.6848 +0.0368 +1.01%
06.Iul.2012 3.6480 +0.0653 +1.82%
05.Iul.2012 3.5827 +0.0285 +0.80%
04.Iul.2012 3.5542 +0.0195 +0.55%
03.Iul.2012 3.5347 +0.0139 +0.39%
02.Iul.2012 3.5208 -0.0152 -0.43%
29.Iun.2012 3.5360 -0.0450 -1.26%
28.Iun.2012 3.5810 +0.0237 +0.67%
27.Iun.2012 3.5573 -0.0150 -0.42%
26.Iun.2012 3.5723 -0.0043 -0.12%
25.Iun.2012 3.5766 +0.0176 +0.49%
22.Iun.2012 3.5590 +0.0388 +1.10%
21.Iun.2012 3.5202 +0.0056 +0.16%
20.Iun.2012 3.5146 -0.0241 -0.68%
19.Iun.2012 3.5387 +0.0045 +0.13%
18.Iun.2012 3.5342 +0.0038 +0.11%
15.Iun.2012 3.5304 -0.0226 -0.64%
14.Iun.2012 3.5530 -0.0038 -0.11%
13.Iun.2012 3.5568 -0.0060 -0.17%
12.Iun.2012 3.5628 +0.0177 +0.50%
11.Iun.2012 3.5451 -0.0283 -0.79%
08.Iun.2012 3.5734 +0.0279 +0.79%
07.Iun.2012 3.5455 -0.0236 -0.66%
06.Iun.2012 3.5691 -0.0227 -0.63%
05.Iun.2012 3.5918 -0.0313 -0.86%
01.Iun.2012 3.6231 +0.0292 +0.81%
31.Mai.2012 3.5939 +0.0075 +0.21%
30.Mai.2012 3.5864 +0.0257 +0.72%
29.Mai.2012 3.5607 +0.0134 +0.38%
28.Mai.2012 3.5473 -0.0019 -0.05%
25.Mai.2012 3.5492 -0.0046 -0.13%
24.Mai.2012 3.5538 +0.0266 +0.75%
23.Mai.2012 3.5272 +0.0455 +1.31%
22.Mai.2012 3.4817 +0.0050 +0.14%
21.Mai.2012 3.4767 -0.0214 -0.61%
18.Mai.2012 3.4981 +0.0031 +0.09%
17.Mai.2012 3.4950 -0.0037 -0.11%
16.Mai.2012 3.4987 +0.0411 +1.19%
15.Mai.2012 3.4576 +0.0097 +0.28%
14.Mai.2012 3.4479 +0.0270 +0.79%
11.Mai.2012 3.4209 +0.0068 +0.20%
10.Mai.2012 3.4141 +0.0110 +0.32%
09.Mai.2012 3.4031 +0.0181 +0.53%
08.Mai.2012 3.3850 +0.0029 +0.09%
07.Mai.2012 3.3821 +0.0296 +0.88%
04.Mai.2012 3.3525 -0.0026 -0.08%
03.Mai.2012 3.3551 -0.0043 -0.13%
02.Mai.2012 3.3594 +0.0354 +1.06%
30.Apr.2012 3.3240 +0.0166 +0.50%
27.Apr.2012 3.3074 -0.0010 -0.03%
26.Apr.2012 3.3084 -0.0047 -0.14%
25.Apr.2012 3.3131 -0.0130 -0.39%
24.Apr.2012 3.3261 -0.0046 -0.14%
23.Apr.2012 3.3307 +0.0090 +0.27%
20.Apr.2012 3.3217 -0.0091 -0.27%
19.Apr.2012 3.3308 -0.0146 -0.44%
18.Apr.2012 3.3454 +0.0167 +0.50%
17.Apr.2012 3.3287 +0.0038 +0.11%
13.Apr.2012 3.3249 -0.0086 -0.26%
12.Apr.2012 3.3335 -0.0041 -0.12%
11.Apr.2012 3.3376 -0.0018 -0.05%
10.Apr.2012 3.3394 -0.0017 -0.05%
09.Apr.2012 3.3411 -0.0052 -0.16%
06.Apr.2012 3.3463 -0.0004 -0.01%
05.Apr.2012 3.3467 +0.0256 +0.77%
04.Apr.2012 3.3211 +0.0426 +1.30%
03.Apr.2012 3.2785 -0.0015 -0.05%
02.Apr.2012 3.2800 -0.0005 -0.02%
30.Mar.2012 3.2805 -0.0180 -0.55%
29.Mar.2012 3.2985 +0.0235 +0.72%
28.Mar.2012 3.2750 +0.0056 +0.17%
27.Mar.2012 3.2694 -0.0354 -1.07%
26.Mar.2012 3.3048 +0.0068 +0.21%
23.Mar.2012 3.2980 -0.0230 -0.69%
22.Mar.2012 3.3210 +0.0209 +0.63%
21.Mar.2012 3.3001 -0.0158 -0.48%
20.Mar.2012 3.3159 -0.0108 -0.32%
19.Mar.2012 3.3267 -0.0277 -0.83%
16.Mar.2012 3.3544 +0.0066 +0.20%
15.Mar.2012 3.3478 +0.0103 +0.31%
14.Mar.2012 3.3375 +0.0141 +0.42%
13.Mar.2012 3.3234 +0.0004 +0.01%
12.Mar.2012 3.3230 +0.0312 +0.95%
09.Mar.2012 3.2918 -0.0008 -0.02%
08.Mar.2012 3.2926 -0.0188 -0.57%
07.Mar.2012 3.3114 -0.0012 -0.04%
06.Mar.2012 3.3126 +0.0143 +0.43%
05.Mar.2012 3.2983 +0.0140 +0.43%
02.Mar.2012 3.2843 +0.0192 +0.59%
01.Mar.2012 3.2651 +0.0294 +0.91%
29.Feb.2012 3.2357 -0.0003 -0.01%
28.Feb.2012 3.2360 -0.0108 -0.33%
27.Feb.2012 3.2468 -0.0056 -0.17%
24.Feb.2012 3.2524 -0.0190 -0.58%
23.Feb.2012 3.2714 -0.0240 -0.73%
22.Feb.2012 3.2954 +0.0051 +0.16%
21.Feb.2012 3.2903 +0.0000 +0.00%
20.Feb.2012 3.2903 -0.0197 -0.60%
17.Feb.2012 3.3100 -0.0357 -1.07%
16.Feb.2012 3.3457 +0.0410 +1.24%
15.Feb.2012 3.3047 +0.0139 +0.42%
14.Feb.2012 3.2908 +0.0130 +0.40%
13.Feb.2012 3.2778 -0.0053 -0.16%
10.Feb.2012 3.2831 +0.0018 +0.05%
09.Feb.2012 3.2813 +0.0001 +0.00%
08.Feb.2012 3.2812 -0.0276 -0.83%
07.Feb.2012 3.3088 -0.0207 -0.62%
06.Feb.2012 3.3295 +0.0307 +0.93%
03.Feb.2012 3.2988 -0.0065 -0.20%
02.Feb.2012 3.3053 -0.0049 -0.15%
01.Feb.2012 3.3102 +0.0183 +0.56%
31.Ian.2012 3.2919 -0.0101 -0.31%
30.Ian.2012 3.3020 -0.0004 -0.01%
27.Ian.2012 3.3024 +0.0033 +0.10%
26.Ian.2012 3.2991 -0.0530 -1.58%
25.Ian.2012 3.3521 +0.0126 +0.38%
24.Ian.2012 3.3395 -0.0112 -0.33%
23.Ian.2012 3.3507 -0.0156 -0.46%
20.Ian.2012 3.3663 -0.0036 -0.11%
19.Ian.2012 3.3699 -0.0193 -0.57%
18.Ian.2012 3.3892 +0.0045 +0.13%
17.Ian.2012 3.3847 -0.0398 -1.16%
16.Ian.2012 3.4245 +0.0361 +1.07%
13.Ian.2012 3.3884 -0.0190 -0.56%
12.Ian.2012 3.4074 -0.0116 -0.34%
11.Ian.2012 3.4190 +0.0119 +0.35%
10.Ian.2012 3.4071 -0.0025 -0.07%
09.Ian.2012 3.4096 +0.0138 +0.41%
06.Ian.2012 3.3958 +0.0162 +0.48%
05.Ian.2012 3.3796 +0.0588 +1.77%
04.Ian.2012 3.3208 -0.0185 -0.55%
30.Dec.2011 3.3393 +0.0058 +0.17%
29.Dec.2011 3.3335 +0.0537 +1.64%
28.Dec.2011 3.2798 -0.0063 -0.19%
27.Dec.2011 3.2861 +0.0024 +0.07%
23.Dec.2011 3.2837 -0.0106 -0.32%
22.Dec.2011 3.2943 +0.0156 +0.48%
21.Dec.2011 3.2787 -0.0166 -0.50%
20.Dec.2011 3.2953 -0.0174 -0.53%
19.Dec.2011 3.3127 -0.0181 -0.54%
16.Dec.2011 3.3308 -0.0115 -0.34%
15.Dec.2011 3.3423 +0.0078 +0.23%
14.Dec.2011 3.3345 +0.0390 +1.18%
13.Dec.2011 3.2955 +0.0265 +0.81%
12.Dec.2011 3.2690 +0.0238 +0.73%
09.Dec.2011 3.2452 +0.0031 +0.10%
08.Dec.2011 3.2421 -0.0083 -0.26%
07.Dec.2011 3.2504 +0.0018 +0.06%
06.Dec.2011 3.2486 +0.0123 +0.38%
05.Dec.2011 3.2363 +0.0085 +0.26%
02.Dec.2011 3.2278 -0.0486 -1.48%
30.Noi.2011 3.2764 +0.0335 +1.03%
29.Noi.2011 3.2429 -0.0140 -0.43%
28.Noi.2011 3.2569 -0.0357 -1.08%
25.Noi.2011 3.2926 +0.0378 +1.16%
24.Noi.2011 3.2548 -0.0009 -0.03%
23.Noi.2011 3.2557 +0.0342 +1.06%
22.Noi.2011 3.2215 -0.0210 -0.65%
21.Noi.2011 3.2425 +0.0170 +0.53%
18.Noi.2011 3.2255 -0.0093 -0.29%
17.Noi.2011 3.2348 +0.0048 +0.15%
16.Noi.2011 3.2300 +0.0184 +0.57%
15.Noi.2011 3.2116 +0.0409 +1.29%
14.Noi.2011 3.1707 -0.0196 -0.61%
11.Noi.2011 3.1903 -0.0181 -0.56%
10.Noi.2011 3.2084 +0.0229 +0.72%
09.Noi.2011 3.1855 +0.0238 +0.75%
08.Noi.2011 3.1617 -0.0099 -0.31%
07.Noi.2011 3.1716 +0.0286 +0.91%
04.Noi.2011 3.1430 -0.0196 -0.62%
03.Noi.2011 3.1626 +0.0084 +0.27%
02.Noi.2011 3.1542 -0.0170 -0.54%
01.Noi.2011 3.1712 +0.0823 +2.66%
31.Oct.2011 3.0889 +0.0466 +1.53%
28.Oct.2011 3.0423 -0.0474 -1.53%
27.Oct.2011 3.0897 -0.0138 -0.44%
26.Oct.2011 3.1035 -0.0022 -0.07%
25.Oct.2011 3.1057 -0.0124 -0.40%
24.Oct.2011 3.1181 -0.0259 -0.82%
21.Oct.2011 3.1440 +0.0069 +0.22%
20.Oct.2011 3.1371 +0.0070 +0.22%
19.Oct.2011 3.1301 -0.0517 -1.62%
18.Oct.2011 3.1818 +0.0518 +1.65%
17.Oct.2011 3.1300 -0.0024 -0.08%
14.Oct.2011 3.1324 -0.0131 -0.42%
13.Oct.2011 3.1455 +0.0125 +0.40%
12.Oct.2011 3.1330 -0.0523 -1.64%
11.Oct.2011 3.1853 +0.0115 +0.36%
10.Oct.2011 3.1738 -0.0411 -1.28%
07.Oct.2011 3.2149 -0.0114 -0.35%
06.Oct.2011 3.2263 -0.0188 -0.58%
05.Oct.2011 3.2451 -0.0223 -0.68%
04.Oct.2011 3.2674 +0.0305 +0.94%
03.Oct.2011 3.2369 +0.0174 +0.54%
30.Sep.2011 3.2195 +0.0565 +1.79%
29.Sep.2011 3.1630 -0.0042 -0.13%
28.Sep.2011 3.1672 -0.0225 -0.71%
27.Sep.2011 3.1897 -0.0073 -0.23%
26.Sep.2011 3.1970 +0.0084 +0.26%
23.Sep.2011 3.1886 -0.0092 -0.29%
22.Sep.2011 3.1978 +0.0610 +1.94%
21.Sep.2011 3.1368 +0.0115 +0.37%
20.Sep.2011 3.1253 -0.0084 -0.27%
19.Sep.2011 3.1337 +0.0420 +1.36%
16.Sep.2011 3.0917 -0.0210 -0.67%
15.Sep.2011 3.1127 -0.0219 -0.70%
14.Sep.2011 3.1346 -0.0105 -0.33%
13.Sep.2011 3.1451 +0.0055 +0.18%
12.Sep.2011 3.1396 +0.0533 +1.73%
09.Sep.2011 3.0863 +0.0686 +2.27%
08.Sep.2011 3.0177 +0.0021 +0.07%
07.Sep.2011 3.0156 +0.0164 +0.55%
06.Sep.2011 2.9992 -0.0033 -0.11%
05.Sep.2011 3.0025 +0.0261 +0.88%
02.Sep.2011 2.9764 +0.0164 +0.55%
01.Sep.2011 2.9600 +0.0356 +1.22%
31.Aug.2011 2.9244 -0.0028 -0.10%
30.Aug.2011 2.9272 +0.0032 +0.11%
29.Aug.2011 2.9240 -0.0162 -0.55%
26.Aug.2011 2.9402 -0.0087 -0.30%
25.Aug.2011 2.9489 +0.0104 +0.35%
24.Aug.2011 2.9385 -0.0009 -0.03%
23.Aug.2011 2.9394 -0.0173 -0.59%
22.Aug.2011 2.9567 -0.0229 -0.77%
19.Aug.2011 2.9796 +0.0252 +0.85%
18.Aug.2011 2.9544 +0.0020 +0.07%
17.Aug.2011 2.9524 -0.0149 -0.50%
16.Aug.2011 2.9673 -0.0384 -1.28%
12.Aug.2011 3.0057 -0.0120 -0.40%
11.Aug.2011 3.0177 +0.0548 +1.85%
10.Aug.2011 2.9629 -0.0263 -0.88%
09.Aug.2011 2.9892 +0.0124 +0.42%
08.Aug.2011 2.9768 -0.0237 -0.79%
05.Aug.2011 3.0005 +0.0289 +0.97%
04.Aug.2011 2.9716 +0.0143 +0.48%
03.Aug.2011 2.9573 -0.0291 -0.97%
02.Aug.2011 2.9864 +0.0615 +2.10%
01.Aug.2011 2.9249 -0.0433 -1.46%
29.Iul.2011 2.9682 +0.0051 +0.17%
28.Iul.2011 2.9631 +0.0404 +1.38%
27.Iul.2011 2.9227 -0.0142 -0.48%
26.Iul.2011 2.9369 -0.0178 -0.60%
25.Iul.2011 2.9547 +0.0219 +0.75%
22.Iul.2011 2.9328 -0.0625 -2.09%
21.Iul.2011 2.9953 +0.0084 +0.28%
20.Iul.2011 2.9869 -0.0143 -0.48%
19.Iul.2011 3.0012 -0.0356 -1.17%
18.Iul.2011 3.0368 +0.0235 +0.78%
15.Iul.2011 3.0133 +0.0014 +0.05%
14.Iul.2011 3.0119 -0.0204 -0.67%
13.Iul.2011 3.0323 -0.0471 -1.53%
12.Iul.2011 3.0794 +0.0873 +2.92%
11.Iul.2011 2.9921 +0.0411 +1.39%
08.Iul.2011 2.9510 +0.0084 +0.29%
07.Iul.2011 2.9426 +0.0143 +0.49%
06.Iul.2011 2.9283 +0.0408 +1.41%
05.Iul.2011 2.8875 -0.0198 -0.68%
04.Iul.2011 2.9073 -0.0187 -0.64%
01.Iul.2011 2.9260 +0.0001 +0.00%
30.Iun.2011 2.9259 -0.0015 -0.05%
29.Iun.2011 2.9274 -0.0217 -0.74%
28.Iun.2011 2.9491 -0.0227 -0.76%
27.Iun.2011 2.9718 +0.0195 +0.66%
24.Iun.2011 2.9523 -0.0171 -0.58%
23.Iun.2011 2.9694 +0.0098 +0.33%
22.Iun.2011 2.9596 -0.0005 -0.02%
21.Iun.2011 2.9601 -0.0377 -1.26%
20.Iun.2011 2.9978 +0.0244 +0.82%
17.Iun.2011 2.9734 -0.0086 -0.29%
16.Iun.2011 2.9820 +0.0652 +2.24%
15.Iun.2011 2.9168 +0.0280 +0.97%
14.Iun.2011 2.8888 +0.0187 +0.65%
10.Iun.2011 2.8701 +0.0164 +0.57%
09.Iun.2011 2.8537 +0.0102 +0.36%
08.Iun.2011 2.8435 +0.0116 +0.41%
07.Iun.2011 2.8319 +0.0033 +0.12%
06.Iun.2011 2.8286 -0.0223 -0.78%
03.Iun.2011 2.8509 -0.0130 -0.45%
02.Iun.2011 2.8639 -0.0007 -0.02%
01.Iun.2011 2.8646 +0.0075 +0.26%
31.Mai.2011 2.8571 -0.0274 -0.95%
30.Mai.2011 2.8845 -0.0219 -0.75%
27.Mai.2011 2.9064 -0.0125 -0.43%
26.Mai.2011 2.9189 -0.0151 -0.51%
25.Mai.2011 2.9340 +0.0116 +0.40%
24.Mai.2011 2.9224 -0.0252 -0.85%
23.Mai.2011 2.9476 +0.0730 +2.54%
20.Mai.2011 2.8746 -0.0219 -0.76%
19.Mai.2011 2.8965 +0.0056 +0.19%
18.Mai.2011 2.8909 +0.0004 +0.01%
17.Mai.2011 2.8905 -0.0188 -0.65%
16.Mai.2011 2.9093 +0.0373 +1.30%
13.Mai.2011 2.8720 -0.0258 -0.89%
12.Mai.2011 2.8978 +0.0622 +2.19%
11.Mai.2011 2.8356 -0.0148 -0.52%
10.Mai.2011 2.8504 +0.0009 +0.03%
09.Mai.2011 2.8495 +0.0148 +0.52%
06.Mai.2011 2.8347 +0.0692 +2.50%
05.Mai.2011 2.7655 +0.0003 +0.01%
04.Mai.2011 2.7652 -0.0123 -0.44%
03.Mai.2011 2.7775 +0.0248 +0.90%
02.Mai.2011 2.7527 +0.0119 +0.43%
29.Apr.2011 2.7408 -0.0041 -0.15%
28.Apr.2011 2.7449 -0.0339 -1.22%
27.Apr.2011 2.7788 -0.0074 -0.27%
26.Apr.2011 2.7862 -0.0164 -0.59%
22.Apr.2011 2.8026 +0.0084 +0.30%
21.Apr.2011 2.7942 -0.0244 -0.87%
20.Apr.2011 2.8186 -0.0470 -1.64%
19.Apr.2011 2.8656 +0.0134 +0.47%
18.Apr.2011 2.8522 +0.0191 +0.67%
15.Apr.2011 2.8331 -0.0116 -0.41%
14.Apr.2011 2.8447 +0.0067 +0.24%
13.Apr.2011 2.8380 -0.0088 -0.31%
12.Apr.2011 2.8468 +0.0056 +0.20%
11.Apr.2011 2.8412 -0.0148 -0.52%
08.Apr.2011 2.8560 -0.0224 -0.78%
07.Apr.2011 2.8784 +0.0103 +0.36%
06.Apr.2011 2.8681 -0.0320 -1.10%
05.Apr.2011 2.9001 -0.0078 -0.27%
04.Apr.2011 2.9079 -0.0138 -0.47%
01.Apr.2011 2.9217 +0.0286 +0.99%
31.Mar.2011 2.8931 -0.0187 -0.64%
30.Mar.2011 2.9118 -0.0127 -0.43%
29.Mar.2011 2.9245 +0.0022 +0.08%
28.Mar.2011 2.9223 +0.0347 +1.20%
25.Mar.2011 2.8876 -0.0170 -0.59%
24.Mar.2011 2.9046 -0.0003 -0.01%
23.Mar.2011 2.9049 -0.0044 -0.15%
22.Mar.2011 2.9093 -0.0335 -1.14%
21.Mar.2011 2.9428 -0.0125 -0.42%
18.Mar.2011 2.9553 -0.0254 -0.85%
17.Mar.2011 2.9807 -0.0212 -0.71%
16.Mar.2011 3.0019 -0.0164 -0.54%
15.Mar.2011 3.0183 +0.0236 +0.79%
14.Mar.2011 2.9947 -0.0609 -1.99%
11.Mar.2011 3.0556 +0.0266 +0.88%
10.Mar.2011 3.0290 +0.0105 +0.35%
09.Mar.2011 3.0185 +0.0114 +0.38%
08.Mar.2011 3.0071 +0.0070 +0.23%
07.Mar.2011 3.0001 -0.0162 -0.54%
04.Mar.2011 3.0163 -0.0134 -0.44%
03.Mar.2011 3.0297 -0.0109 -0.36%
02.Mar.2011 3.0406 -0.0024 -0.08%
01.Mar.2011 3.0430 -0.0059 -0.19%
28.Feb.2011 3.0489 -0.0091 -0.30%
25.Feb.2011 3.0580 -0.0130 -0.42%
24.Feb.2011 3.0710 -0.0090 -0.29%
23.Feb.2011 3.0800 -0.0267 -0.86%
22.Feb.2011 3.1067 +0.0082 +0.26%
21.Feb.2011 3.0985 -0.0351 -1.12%
18.Feb.2011 3.1336 +0.0014 +0.04%
17.Feb.2011 3.1322 -0.0154 -0.49%
16.Feb.2011 3.1476 +0.0049 +0.16%
15.Feb.2011 3.1427 -0.0139 -0.44%
14.Feb.2011 3.1566 -0.0006 -0.02%
11.Feb.2011 3.1572 +0.0349 +1.12%
10.Feb.2011 3.1223 -0.0007 -0.02%
09.Feb.2011 3.1230 +0.0100 +0.32%
08.Feb.2011 3.1130 -0.0170 -0.54%
07.Feb.2011 3.1300 +0.0015 +0.05%
04.Feb.2011 3.1285 +0.0364 +1.18%
03.Feb.2011 3.0921 +0.0166 +0.54%
02.Feb.2011 3.0755 -0.0239 -0.77%
01.Feb.2011 3.0994 -0.0188 -0.60%
31.Ian.2011 3.1182 +0.0174 +0.56%
28.Ian.2011 3.1008 -0.0071 -0.23%
27.Ian.2011 3.1079 -0.0037 -0.12%
26.Ian.2011 3.1116 -0.0243 -0.77%
25.Ian.2011 3.1359 -0.0078 -0.25%
24.Ian.2011 3.1437 -0.0077 -0.24%
21.Ian.2011 3.1514 -0.0109 -0.34%
20.Ian.2011 3.1623 -0.0033 -0.10%
19.Ian.2011 3.1656 -0.0121 -0.38%
18.Ian.2011 3.1777 -0.0255 -0.80%
17.Ian.2011 3.2032 +0.0126 +0.39%
14.Ian.2011 3.1906 -0.0444 -1.37%
13.Ian.2011 3.2350 -0.0394 -1.20%
12.Ian.2011 3.2744 -0.0190 -0.58%
11.Ian.2011 3.2934 -0.0119 -0.36%
10.Ian.2011 3.3053 +0.0274 +0.84%
07.Ian.2011 3.2779 +0.0231 +0.71%
06.Ian.2011 3.2548 +0.0283 +0.88%
05.Ian.2011 3.2265 +0.0395 +1.24%
04.Ian.2011 3.1870 -0.0186 -0.58%
03.Ian.2011 3.2056 +0.0011 +0.03%
31.Dec.2010 3.2045 -0.0310 -0.96%
30.Dec.2010 3.2355 -0.0364 -1.11%
29.Dec.2010 3.2719 +0.0355 +1.10%
28.Dec.2010 3.2364 -0.0206 -0.63%
27.Dec.2010 3.2570 -0.0105 -0.32%
24.Dec.2010 3.2675 -0.0059 -0.18%
23.Dec.2010 3.2734 +0.0119 +0.36%
22.Dec.2010 3.2615 -0.0002 -0.01%
21.Dec.2010 3.2617 +0.0028 +0.09%
20.Dec.2010 3.2589 +0.0381 +1.18%
17.Dec.2010 3.2208 -0.0233 -0.72%
16.Dec.2010 3.2441 +0.0178 +0.55%
15.Dec.2010 3.2263 +0.0403 +1.26%
14.Dec.2010 3.1860 -0.0608 -1.87%
13.Dec.2010 3.2468 +0.0020 +0.06%
10.Dec.2010 3.2448 -0.0087 -0.27%
09.Dec.2010 3.2535 +0.0069 +0.21%
08.Dec.2010 3.2466 +0.0287 +0.89%
07.Dec.2010 3.2179 -0.0336 -1.03%
06.Dec.2010 3.2515 +0.0080 +0.25%
03.Dec.2010 3.2435 -0.0124 -0.38%
02.Dec.2010 3.2559 -0.0302 -0.92%
30.Noi.2010 3.2861 +0.0325 +1.00%
29.Noi.2010 3.2536 -0.0045 -0.14%
26.Noi.2010 3.2581 +0.0282 +0.87%
25.Noi.2010 3.2299 -0.0069 -0.21%
24.Noi.2010 3.2368 +0.0652 +2.06%
23.Noi.2010 3.1716 +0.0442 +1.41%
22.Noi.2010 3.1274 -0.0038 -0.12%
19.Noi.2010 3.1312 -0.0211 -0.67%
18.Noi.2010 3.1523 -0.0259 -0.81%
17.Noi.2010 3.1782 +0.0227 +0.72%
16.Noi.2010 3.1555 -0.0015 -0.05%
15.Noi.2010 3.1570 +0.0362 +1.16%
12.Noi.2010 3.1208 +0.0042 +0.13%
11.Noi.2010 3.1166 +0.0080 +0.26%
10.Noi.2010 3.1086 +0.0308 +1.00%
09.Noi.2010 3.0778 -0.0043 -0.14%
08.Noi.2010 3.0821 +0.0418 +1.37%
05.Noi.2010 3.0403 +0.0216 +0.72%
04.Noi.2010 3.0187 -0.0356 -1.17%
03.Noi.2010 3.0543 -0.0133 -0.43%
02.Noi.2010 3.0676 +0.0047 +0.15%
01.Noi.2010 3.0629 -0.0275 -0.89%
29.Oct.2010 3.0904 +0.0090 +0.29%
28.Oct.2010 3.0814 -0.0120 -0.39%
27.Oct.2010 3.0934 +0.0273 +0.89%
26.Oct.2010 3.0661 +0.0230 +0.76%
25.Oct.2010 3.0431 -0.0523 -1.69%
22.Oct.2010 3.0954 +0.0160 +0.52%
21.Oct.2010 3.0794 -0.0341 -1.10%
20.Oct.2010 3.1135 +0.0318 +1.03%
19.Oct.2010 3.0817 +0.0026 +0.08%
18.Oct.2010 3.0791 +0.0419 +1.38%
15.Oct.2010 3.0372 +0.0005 +0.02%
14.Oct.2010 3.0367 -0.0203 -0.66%
13.Oct.2010 3.0570 -0.0343 -1.11%
12.Oct.2010 3.0913 +0.0308 +1.01%
11.Oct.2010 3.0605 -0.0084 -0.27%
08.Oct.2010 3.0689 +0.0112 +0.37%
07.Oct.2010 3.0577 -0.0226 -0.73%
06.Oct.2010 3.0803 -0.0263 -0.85%
05.Oct.2010 3.1066 -0.0221 -0.71%
04.Oct.2010 3.1287 +0.0226 +0.73%
01.Oct.2010 3.1061 -0.0193 -0.62%
30.Sep.2010 3.1254 -0.0162 -0.52%
29.Sep.2010 3.1416 -0.0234 -0.74%
28.Sep.2010 3.1650 +0.0062 +0.20%
27.Sep.2010 3.1588 -0.0056 -0.18%
24.Sep.2010 3.1644 -0.0346 -1.08%
23.Sep.2010 3.1990 +0.0213 +0.67%
22.Sep.2010 3.1777 -0.0703 -2.16%
21.Sep.2010 3.2480 -0.0108 -0.33%
20.Sep.2010 3.2588 +0.0219 +0.68%
17.Sep.2010 3.2369 -0.0107 -0.33%
16.Sep.2010 3.2476 -0.0211 -0.65%
15.Sep.2010 3.2687 -0.0399 -1.21%
14.Sep.2010 3.3086 -0.0202 -0.61%
13.Sep.2010 3.3288 -0.0281 -0.84%
10.Sep.2010 3.3569 -0.0115 -0.34%
09.Sep.2010 3.3684 -0.0107 -0.32%
08.Sep.2010 3.3791 +0.0166 +0.49%
07.Sep.2010 3.3625 +0.0457 +1.38%
06.Sep.2010 3.3168 -0.0160 -0.48%
03.Sep.2010 3.3328 +0.0125 +0.38%
02.Sep.2010 3.3203 -0.0132 -0.40%
01.Sep.2010 3.3335 -0.0247 -0.74%
31.Aug.2010 3.3582 +0.0302 +0.91%
30.Aug.2010 3.3280 -0.0101 -0.30%
27.Aug.2010 3.3381 -0.0026 -0.08%
26.Aug.2010 3.3407 -0.0045 -0.13%
25.Aug.2010 3.3452 -0.0132 -0.39%
24.Aug.2010 3.3584 +0.0286 +0.86%
23.Aug.2010 3.3298 +0.0070 +0.21%
20.Aug.2010 3.3228 +0.0254 +0.77%
19.Aug.2010 3.2974 +0.0135 +0.41%
18.Aug.2010 3.2839 -0.0037 -0.11%
17.Aug.2010 3.2876 -0.0159 -0.48%
16.Aug.2010 3.3035 +0.0082 +0.25%
13.Aug.2010 3.2953 -0.0067 -0.20%
12.Aug.2010 3.3020 +0.0465 +1.43%
11.Aug.2010 3.2555 +0.0385 +1.20%
10.Aug.2010 3.2170 +0.0323 +1.01%
09.Aug.2010 3.1847 -0.0377 -1.17%
06.Aug.2010 3.2224 -0.0006 -0.02%
05.Aug.2010 3.2230 +0.0002 +0.01%
04.Aug.2010 3.2228 +0.0232 +0.73%
03.Aug.2010 3.1996 -0.0487 -1.50%
02.Aug.2010 3.2483 -0.0196 -0.60%
30.Iul.2010 3.2679 +0.0157 +0.48%
29.Iul.2010 3.2522 -0.0192 -0.59%
28.Iul.2010 3.2714 -0.0014 -0.04%
27.Iul.2010 3.2728 -0.0275 -0.83%
26.Iul.2010 3.3003 +0.0060 +0.18%
23.Iul.2010 3.2943 -0.0332 -1.00%
22.Iul.2010 3.3275 -0.0004 -0.01%
21.Iul.2010 3.3279 +0.0262 +0.79%
20.Iul.2010 3.3017 +0.0034 +0.10%
19.Iul.2010 3.2983 +0.0144 +0.44%
16.Iul.2010 3.2839 -0.0467 -1.40%
15.Iul.2010 3.3306 -0.0213 -0.64%
14.Iul.2010 3.3519 -0.0326 -0.96%
13.Iul.2010 3.3845 +0.0040 +0.12%
12.Iul.2010 3.3805 +0.0320 +0.96%
09.Iul.2010 3.3485 +0.0071 +0.21%
08.Iul.2010 3.3414 -0.0239 -0.71%
07.Iul.2010 3.3653 -0.0034 -0.10%
06.Iul.2010 3.3687 -0.0314 -0.92%
05.Iul.2010 3.4001 -0.0413 -1.20%
02.Iul.2010 3.4414 -0.1006 -2.84%
01.Iul.2010 3.5420 -0.0197 -0.55%
30.Iun.2010 3.5617 -0.0080 -0.22%
29.Iun.2010 3.5697 +0.0701 +2.00%
28.Iun.2010 3.4996 +0.0085 +0.24%
25.Iun.2010 3.4911 +0.0474 +1.38%
24.Iun.2010 3.4437 +0.0068 +0.20%
23.Iun.2010 3.4369 -0.0063 -0.18%
22.Iun.2010 3.4432 +0.0336 +0.99%
21.Iun.2010 3.4096 -0.0203 -0.59%
18.Iun.2010 3.4299 +0.0103 +0.30%
17.Iun.2010 3.4196 -0.0154 -0.45%
16.Iun.2010 3.4350 -0.0206 -0.60%
15.Iun.2010 3.4556 +0.0096 +0.28%
14.Iun.2010 3.4460 -0.0315 -0.91%
11.Iun.2010 3.4775 -0.0186 -0.53%
10.Iun.2010 3.4961 -0.0313 -0.89%
09.Iun.2010 3.5274 -0.0222 -0.63%
08.Iun.2010 3.5496 +0.0253 +0.72%
07.Iun.2010 3.5243 +0.0744 +2.16%
04.Iun.2010 3.4499 +0.0427 +1.25%
03.Iun.2010 3.4072 -0.0044 -0.13%
02.Iun.2010 3.4116 -0.0428 -1.24%
01.Iun.2010 3.4544 +0.0560 +1.65%
31.Mai.2010 3.3984 +0.0443 +1.32%
28.Mai.2010 3.3541 -0.0299 -0.88%
27.Mai.2010 3.3840 -0.0027 -0.08%
26.Mai.2010 3.3867 -0.0393 -1.15%
25.Mai.2010 3.4260 +0.0711 +2.12%
21.Mai.2010 3.3549 -0.0393 -1.16%
20.Mai.2010 3.3942 -0.0509 -1.48%
19.Mai.2010 3.4451 +0.0632 +1.87%
18.Mai.2010 3.3819 -0.0199 -0.58%
17.Mai.2010 3.4018 +0.0385 +1.14%
14.Mai.2010 3.3633 +0.0424 +1.28%
13.Mai.2010 3.3209 +0.0308 +0.94%
12.Mai.2010 3.2901 +0.0007 +0.02%
11.Mai.2010 3.2894 +0.0918 +2.87%
10.Mai.2010 3.1976 -0.0875 -2.66%
07.Mai.2010 3.2851 +0.0092 +0.28%
06.Mai.2010 3.2759 +0.0784 +2.45%
05.Mai.2010 3.1975 +0.0484 +1.54%
04.Mai.2010 3.1491 +0.0313 +1.00%
03.Mai.2010 3.1178 +0.0205 +0.66%
30.Apr.2010 3.0973 -0.0238 -0.76%
29.Apr.2010 3.1211 -0.0205 -0.65%
28.Apr.2010 3.1416 +0.0456 +1.47%
27.Apr.2010 3.0960 -0.0003 -0.01%
26.Apr.2010 3.0963 -0.0006 -0.02%
23.Apr.2010 3.0969 -0.0052 -0.17%
22.Apr.2010 3.1021 +0.0244 +0.79%
21.Apr.2010 3.0777 +0.0070 +0.23%
20.Apr.2010 3.0707 -0.0254 -0.82%
19.Apr.2010 3.0961 +0.0385 +1.26%
16.Apr.2010 3.0576 -0.0022 -0.07%
15.Apr.2010 3.0598 +0.0292 +0.96%
14.Apr.2010 3.0306 -0.0222 -0.73%
13.Apr.2010 3.0528 +0.0167 +0.55%
12.Apr.2010 3.0361 -0.0484 -1.57%
09.Apr.2010 3.0845 -0.0052 -0.17%
08.Apr.2010 3.0897 +0.0330 +1.08%
07.Apr.2010 3.0567 +0.0017 +0.06%
06.Apr.2010 3.0550 +0.0258 +0.85%
02.Apr.2010 3.0292 -0.0148 -0.49%
01.Apr.2010 3.0440 +0.0018 +0.06%
31.Mar.2010 3.0422 +0.0189 +0.63%
30.Mar.2010 3.0233 +0.0029 +0.10%
29.Mar.2010 3.0204 -0.0206 -0.68%
26.Mar.2010 3.0410 -0.0043 -0.14%
25.Mar.2010 3.0453 -0.0016 -0.05%
24.Mar.2010 3.0469 +0.0325 +1.08%
23.Mar.2010 3.0144 -0.0086 -0.28%
22.Mar.2010 3.0230 +0.0146 +0.49%
19.Mar.2010 3.0084 +0.0267 +0.90%
18.Mar.2010 2.9817 +0.0220 +0.74%
17.Mar.2010 2.9597 -0.0298 -1.00%
16.Mar.2010 2.9895 +0.0076 +0.25%
15.Mar.2010 2.9819 +0.0116 +0.39%
12.Mar.2010 2.9703 -0.0310 -1.03%
11.Mar.2010 3.0013 -0.0150 -0.50%
10.Mar.2010 3.0163 -0.0047 -0.16%
09.Mar.2010 3.0210 +0.0203 +0.68%
08.Mar.2010 3.0007 -0.0112 -0.37%
05.Mar.2010 3.0119 +0.0205 +0.69%
04.Mar.2010 2.9914 -0.0206 -0.68%
03.Mar.2010 3.0120 -0.0286 -0.94%
02.Mar.2010 3.0406 +0.0243 +0.81%
01.Mar.2010 3.0163 +0.0012 +0.04%
26.Feb.2010 3.0151 -0.0407 -1.33%
25.Feb.2010 3.0558 +0.0115 +0.38%
24.Feb.2010 3.0443 +0.0137 +0.45%
23.Feb.2010 3.0306 +0.0003 +0.01%
22.Feb.2010 3.0303 -0.0344 -1.12%
19.Feb.2010 3.0647 +0.0258 +0.85%
18.Feb.2010 3.0389 +0.0414 +1.38%
17.Feb.2010 2.9975 -0.0153 -0.51%
16.Feb.2010 3.0128 -0.0107 -0.35%
15.Feb.2010 3.0235 -0.0196 -0.64%
12.Feb.2010 3.0431 +0.0582 +1.95%
11.Feb.2010 2.9849 +0.0032 +0.11%
10.Feb.2010 2.9817 -0.0291 -0.97%
09.Feb.2010 3.0108 -0.0052 -0.17%
08.Feb.2010 3.0160 -0.0068 -0.22%
05.Feb.2010 3.0228 +0.0479 +1.61%
04.Feb.2010 2.9749 +0.0492 +1.68%
03.Feb.2010 2.9257 -0.0074 -0.25%
02.Feb.2010 2.9331 -0.0027 -0.09%
01.Feb.2010 2.9358 -0.0151 -0.51%
29.Ian.2010 2.9509 +0.0007 +0.02%
28.Ian.2010 2.9502 +0.0229 +0.78%
27.Ian.2010 2.9273 -0.0036 -0.12%
26.Ian.2010 2.9309 +0.0230 +0.79%
25.Ian.2010 2.9079 -0.0176 -0.60%
22.Ian.2010 2.9255 -0.0273 -0.92%
21.Ian.2010 2.9528 +0.0485 +1.67%
20.Ian.2010 2.9043 +0.0356 +1.24%
19.Ian.2010 2.8687 +0.0174 +0.61%
18.Ian.2010 2.8513 -0.0096 -0.34%
15.Ian.2010 2.8609 +0.0155 +0.54%
14.Ian.2010 2.8454 +0.0066 +0.23%
13.Ian.2010 2.8388 -0.0123 -0.43%
12.Ian.2010 2.8511 +0.0022 +0.08%
11.Ian.2010 2.8489 -0.0654 -2.24%
08.Ian.2010 2.9143 +0.0054 +0.19%
07.Ian.2010 2.9089 +0.0102 +0.35%
06.Ian.2010 2.8987 -0.0199 -0.68%
05.Ian.2010 2.9186 -0.0215 -0.73%
04.Ian.2010 2.9401 +0.0040 +0.14%
31.Dec.2009 2.9361 -0.0106 -0.36%
30.Dec.2009 2.9467 +0.0275 +0.94%
29.Dec.2009 2.9192 +0.0017 +0.06%
28.Dec.2009 2.9175 +0.0010 +0.03%
24.Dec.2009 2.9165 -0.0341 -1.16%
23.Dec.2009 2.9506 -0.0033 -0.11%
22.Dec.2009 2.9539 +0.0171 +0.58%
21.Dec.2009 2.9368 +0.0154 +0.53%
18.Dec.2009 2.9214 -0.0240 -0.81%
17.Dec.2009 2.9454 +0.0274 +0.94%
16.Dec.2009 2.9180 -0.0058 -0.20%
15.Dec.2009 2.9238 +0.0219 +0.75%
14.Dec.2009 2.9019 +0.0245 +0.85%
11.Dec.2009 2.8774 +0.0037 +0.13%
10.Dec.2009 2.8737 +0.0046 +0.16%
09.Dec.2009 2.8691 +0.0202 +0.71%
08.Dec.2009 2.8489 +0.0040 +0.14%
07.Dec.2009 2.8449 +0.0518 +1.85%
04.Dec.2009 2.7931 +0.0048 +0.17%
03.Dec.2009 2.7883 -0.0274 -0.97%
02.Dec.2009 2.8157 -0.0239 -0.84%
30.Noi.2009 2.8396 -0.0295 -1.03%
27.Noi.2009 2.8691 +0.0349 +1.23%
26.Noi.2009 2.8342 -0.0013 -0.05%
25.Noi.2009 2.8355 -0.0170 -0.60%
24.Noi.2009 2.8525 -0.0055 -0.19%
23.Noi.2009 2.8580 -0.0200 -0.69%
20.Noi.2009 2.8780 +0.0031 +0.11%
19.Noi.2009 2.8749 +0.0099 +0.35%
18.Noi.2009 2.8650 -0.0161 -0.56%
17.Noi.2009 2.8811 +0.0092 +0.32%
16.Noi.2009 2.8719 -0.0174 -0.60%
13.Noi.2009 2.8893 +0.0146 +0.51%
12.Noi.2009 2.8747 +0.0181 +0.63%
11.Noi.2009 2.8566 -0.0057 -0.20%
10.Noi.2009 2.8623 -0.0032 -0.11%
09.Noi.2009 2.8655 -0.0207 -0.72%
06.Noi.2009 2.8862 -0.0099 -0.34%
05.Noi.2009 2.8961 -0.0169 -0.58%
04.Noi.2009 2.9130 -0.0246 -0.84%
03.Noi.2009 2.9376 +0.0224 +0.77%
02.Noi.2009 2.9152 +0.0225 +0.78%
30.Oct.2009 2.8927 -0.0270 -0.92%
29.Oct.2009 2.9197 +0.0123 +0.42%
28.Oct.2009 2.9074 +0.0271 +0.94%
27.Oct.2009 2.8803 +0.0290 +1.02%
26.Oct.2009 2.8513 +0.0005 +0.02%
23.Oct.2009 2.8508 -0.0164 -0.57%
22.Oct.2009 2.8672 -0.0077 -0.27%
21.Oct.2009 2.8749 +0.0087 +0.30%
20.Oct.2009 2.8662 -0.0035 -0.12%
19.Oct.2009 2.8697 -0.0049 -0.17%
16.Oct.2009 2.8746 -0.0052 -0.18%
15.Oct.2009 2.8798 -0.0014 -0.05%
14.Oct.2009 2.8812 -0.0196 -0.68%
13.Oct.2009 2.9008 -0.0070 -0.24%
12.Oct.2009 2.9078 +0.0064 +0.22%
09.Oct.2009 2.9014 +0.0062 +0.21%
08.Oct.2009 2.8952 -0.0049 -0.17%
07.Oct.2009 2.9001 +0.0080 +0.28%
06.Oct.2009 2.8921 -0.0266 -0.91%
05.Oct.2009 2.9187 -0.0227 -0.77%
02.Oct.2009 2.9414 +0.0251 +0.86%
01.Oct.2009 2.9163 +0.0544 +1.90%
30.Sep.2009 2.8619 -0.0082 -0.29%
29.Sep.2009 2.8701 +0.0039 +0.14%
28.Sep.2009 2.8662 +0.0037 +0.13%
25.Sep.2009 2.8625 +0.0101 +0.35%
24.Sep.2009 2.8524 -0.0093 -0.32%
23.Sep.2009 2.8617 -0.0129 -0.45%
22.Sep.2009 2.8746 -0.0377 -1.29%
21.Sep.2009 2.9123 +0.0109 +0.38%
18.Sep.2009 2.9014 +0.0141 +0.49%
17.Sep.2009 2.8873 -0.0136 -0.47%
16.Sep.2009 2.9009 -0.0238 -0.81%
15.Sep.2009 2.9247 -0.0163 -0.55%
14.Sep.2009 2.9410 +0.0251 +0.86%
11.Sep.2009 2.9159 -0.0072 -0.25%
10.Sep.2009 2.9231 -0.0068 -0.23%
09.Sep.2009 2.9299 +0.0007 +0.02%
08.Sep.2009 2.9292 -0.0280 -0.95%
07.Sep.2009 2.9572 -0.0169 -0.57%
04.Sep.2009 2.9741 +0.0068 +0.23%
03.Sep.2009 2.9673 -0.0134 -0.45%
02.Sep.2009 2.9807 +0.0337 +1.14%
01.Sep.2009 2.9470 -0.0084 -0.28%
31.Aug.2009 2.9554 +0.0203 +0.69%
28.Aug.2009 2.9351 -0.0269 -0.91%
27.Aug.2009 2.9620 +0.0166 +0.56%
26.Aug.2009 2.9454 -0.0084 -0.28%
25.Aug.2009 2.9538 -0.0008 -0.03%
24.Aug.2009 2.9546 -0.0025 -0.08%
21.Aug.2009 2.9571 -0.0176 -0.59%
20.Aug.2009 2.9747 -0.0204 -0.68%
19.Aug.2009 2.9951 +0.0075 +0.25%
18.Aug.2009 2.9876 -0.0043 -0.14%
17.Aug.2009 2.9919 +0.0414 +1.40%
14.Aug.2009 2.9505 -0.0052 -0.18%
13.Aug.2009 2.9557 -0.0327 -1.09%
12.Aug.2009 2.9884 +0.0111 +0.37%
11.Aug.2009 2.9773 +0.0108 +0.36%
10.Aug.2009 2.9665 +0.0291 +0.99%
07.Aug.2009 2.9374 +0.0141 +0.48%
06.Aug.2009 2.9233 -0.0029 -0.10%
05.Aug.2009 2.9262 +0.0030 +0.10%
04.Aug.2009 2.9232 -0.0257 -0.87%
03.Aug.2009 2.9489 -0.0382 -1.28%
31.Iul.2009 2.9871 +0.0007 +0.02%
30.Iul.2009 2.9864 +0.0073 +0.25%
29.Iul.2009 2.9791 +0.0354 +1.20%
28.Iul.2009 2.9437 -0.0052 -0.18%
27.Iul.2009 2.9489 -0.0167 -0.56%
24.Iul.2009 2.9656 -0.0096 -0.32%
23.Iul.2009 2.9752 -0.0091 -0.30%
22.Iul.2009 2.9843 +0.0046 +0.15%
21.Iul.2009 2.9797 +0.0000 +0.00%
20.Iul.2009 2.9797 -0.0288 -0.96%
17.Iul.2009 3.0085 +0.0081 +0.27%
16.Iul.2009 3.0004 +0.0040 +0.13%
15.Iul.2009 2.9964 -0.0219 -0.73%
14.Iul.2009 3.0183 -0.0108 -0.36%
13.Iul.2009 3.0291 -0.0043 -0.14%
10.Iul.2009 3.0334 +0.0196 +0.65%
09.Iul.2009 3.0138 -0.0151 -0.50%
08.Iul.2009 3.0289 +0.0154 +0.51%
07.Iul.2009 3.0135 -0.0128 -0.42%
06.Iul.2009 3.0263 +0.0232 +0.77%
03.Iul.2009 3.0031 +0.0205 +0.69%
02.Iul.2009 2.9826 +0.0047 +0.16%
01.Iul.2009 2.9779 -0.0013 -0.04%
30.Iun.2009 2.9792 -0.0295 -0.98%
29.Iun.2009 3.0087 +0.0151 +0.50%
26.Iun.2009 2.9936 -0.0313 -1.03%
25.Iun.2009 3.0249 +0.0281 +0.94%
24.Iun.2009 2.9968 -0.0423 -1.39%
23.Iun.2009 3.0391 -0.0049 -0.16%
22.Iun.2009 3.0440 +0.0109 +0.36%
19.Iun.2009 3.0331 -0.0032 -0.11%
18.Iun.2009 3.0363 -0.0158 -0.52%
17.Iun.2009 3.0521 +0.0074 +0.24%
16.Iun.2009 3.0447 +0.0057 +0.19%
15.Iun.2009 3.0390 +0.0467 +1.56%
12.Iun.2009 2.9923 +0.0008 +0.03%
11.Iun.2009 2.9915 +0.0141 +0.47%
10.Iun.2009 2.9774 -0.0516 -1.70%
09.Iun.2009 3.0290 +0.0569 +1.91%
05.Iun.2009 2.9721 +0.0057 +0.19%
04.Iun.2009 2.9664 +0.0167 +0.57%
03.Iun.2009 2.9497 -0.0172 -0.58%
02.Iun.2009 2.9669 +0.0292 +0.99%
01.Iun.2009 2.9377 -0.0303 -1.02%
29.Mai.2009 2.9680 -0.0536 -1.77%
28.Mai.2009 3.0216 +0.0238 +0.79%
27.Mai.2009 2.9978 -0.0137 -0.45%
26.Mai.2009 3.0115 +0.0266 +0.89%
25.Mai.2009 2.9849 -0.0089 -0.30%
22.Mai.2009 2.9938 -0.0309 -1.02%
21.Mai.2009 3.0247 -0.0274 -0.90%
20.Mai.2009 3.0521 +0.0015 +0.05%
19.Mai.2009 3.0506 -0.0493 -1.59%
18.Mai.2009 3.0999 +0.0079 +0.26%
15.Mai.2009 3.0920 +0.0099 +0.32%
14.Mai.2009 3.0821 +0.0426 +1.40%
13.Mai.2009 3.0395 -0.0033 -0.11%
12.Mai.2009 3.0428 -0.0161 -0.53%
11.Mai.2009 3.0589 -0.0297 -0.96%
08.Mai.2009 3.0886 -0.0121 -0.39%
07.Mai.2009 3.1007 -0.0280 -0.89%
06.Mai.2009 3.1287 +0.0184 +0.59%
05.Mai.2009 3.1103 -0.0500 -1.58%
04.Mai.2009 3.1603 +0.0156 +0.50%
30.Apr.2009 3.1447 -0.0245 -0.77%
29.Apr.2009 3.1692 -0.0784 -2.41%
28.Apr.2009 3.2476 +0.0377 +1.17%
27.Apr.2009 3.2099 +0.0044 +0.14%
24.Apr.2009 3.2055 -0.0386 -1.19%
23.Apr.2009 3.2441 -0.0328 -1.00%
22.Apr.2009 3.2769 +0.0022 +0.07%
21.Apr.2009 3.2747 +0.0493 +1.53%
17.Apr.2009 3.2254 +0.0170 +0.53%
16.Apr.2009 3.2084 +0.0592 +1.88%
15.Apr.2009 3.1492 +0.0383 +1.23%
14.Apr.2009 3.1109 -0.0177 -0.57%
13.Apr.2009 3.1286 -0.0056 -0.18%
10.Apr.2009 3.1342 +0.0019 +0.06%
09.Apr.2009 3.1323 -0.0317 -1.00%
08.Apr.2009 3.1640 +0.0233 +0.74%
07.Apr.2009 3.1407 +0.0697 +2.27%
06.Apr.2009 3.0710 -0.0446 -1.43%
03.Apr.2009 3.1156 -0.0577 -1.82%
02.Apr.2009 3.1733 -0.0315 -0.98%
01.Apr.2009 3.2048 +0.0191 +0.60%
31.Mar.2009 3.1857 -0.0340 -1.06%
30.Mar.2009 3.2197 +0.0521 +1.64%
27.Mar.2009 3.1676 +0.0202 +0.64%
26.Mar.2009 3.1474 -0.0219 -0.69%
25.Mar.2009 3.1693 -0.0011 -0.03%
24.Mar.2009 3.1704 +0.0274 +0.87%
23.Mar.2009 3.1430 -0.0249 -0.79%
20.Mar.2009 3.1679 -0.0130 -0.41%
19.Mar.2009 3.1809 -0.1074 -3.27%
18.Mar.2009 3.2883 -0.0083 -0.25%
17.Mar.2009 3.2966 +0.0082 +0.25%
16.Mar.2009 3.2884 -0.0274 -0.83%
13.Mar.2009 3.3158 -0.0359 -1.07%
12.Mar.2009 3.3517 -0.0149 -0.44%
11.Mar.2009 3.3666 -0.0141 -0.42%
10.Mar.2009 3.3807 -0.0230 -0.68%
09.Mar.2009 3.4037 +0.0192 +0.57%
06.Mar.2009 3.3845 -0.0190 -0.56%
05.Mar.2009 3.4035 -0.0222 -0.65%
04.Mar.2009 3.4257 +0.0246 +0.72%
03.Mar.2009 3.4011 -0.0136 -0.40%
02.Mar.2009 3.4147 +0.0296 +0.87%
27.Feb.2009 3.3851 +0.0241 +0.72%
26.Feb.2009 3.3610 +0.0284 +0.85%
25.Feb.2009 3.3326 -0.0067 -0.20%
24.Feb.2009 3.3393 -0.0018 -0.05%
23.Feb.2009 3.3411 -0.0510 -1.50%
20.Feb.2009 3.3921 +0.0264 +0.78%
19.Feb.2009 3.3657 -0.0489 -1.43%
18.Feb.2009 3.4146 +0.0052 +0.15%
17.Feb.2009 3.4094 +0.0359 +1.06%
16.Feb.2009 3.3735 +0.0421 +1.26%
13.Feb.2009 3.3314 -0.0187 -0.56%
12.Feb.2009 3.3501 +0.0478 +1.45%
11.Feb.2009 3.3023 +0.0206 +0.63%
10.Feb.2009 3.2817 +0.0000 +0.00%
09.Feb.2009 3.2817 -0.0401 -1.21%
06.Feb.2009 3.3218 -0.0052 -0.16%
05.Feb.2009 3.3270 +0.0068 +0.20%
04.Feb.2009 3.3202 -0.0325 -0.97%
03.Feb.2009 3.3527 -0.0243 -0.72%
02.Feb.2009 3.3770 +0.0558 +1.68%
30.Ian.2009 3.3212 +0.0806 +2.49%
29.Ian.2009 3.2406 +0.0452 +1.41%
28.Ian.2009 3.1954 -0.0077 -0.24%
27.Ian.2009 3.2031 -0.0859 -2.61%
26.Ian.2009 3.2890 -0.0606 -1.81%
23.Ian.2009 3.3496 +0.0366 +1.10%
22.Ian.2009 3.3130 -0.0234 -0.70%
21.Ian.2009 3.3364 +0.0182 +0.55%
20.Ian.2009 3.3182 +0.0846 +2.62%
19.Ian.2009 3.2336 +0.0197 +0.61%
16.Ian.2009 3.2139 -0.0352 -1.08%
15.Ian.2009 3.2491 +0.0175 +0.54%
14.Ian.2009 3.2316 -0.0018 -0.06%
13.Ian.2009 3.2334 +0.0492 +1.55%
12.Ian.2009 3.1842 +0.1113 +3.62%
09.Ian.2009 3.0729 +0.0261 +0.86%
08.Ian.2009 3.0468 +0.0571 +1.91%
07.Ian.2009 2.9897 -0.0444 -1.46%
06.Ian.2009 3.0341 +0.0914 +3.11%
05.Ian.2009 2.9427 +0.1085 +3.83%
31.Dec.2008 2.8342 +0.0288 +1.03%
30.Dec.2008 2.8054 +0.0131 +0.47%
29.Dec.2008 2.7923 -0.0430 -1.52%
24.Dec.2008 2.8353 +0.0268 +0.95%
23.Dec.2008 2.8085 +0.0019 +0.07%
22.Dec.2008 2.8066 -0.0128 -0.45%
19.Dec.2008 2.8194 +0.1154 +4.27%
18.Dec.2008 2.7040 -0.0847 -3.04%
17.Dec.2008 2.7887 -0.0984 -3.41%
16.Dec.2008 2.8871 -0.0258 -0.89%
15.Dec.2008 2.9129 -0.0265 -0.90%
12.Dec.2008 2.9394 -0.0249 -0.84%
11.Dec.2008 2.9643 -0.0455 -1.51%
10.Dec.2008 3.0098 -0.0189 -0.62%
09.Dec.2008 3.0287 +0.0326 +1.09%
08.Dec.2008 2.9961 -0.0249 -0.82%
05.Dec.2008 3.0210 -0.0158 -0.52%
03.Dec.2008 3.0368 +0.0245 +0.81%
02.Dec.2008 3.0123 +0.0736 +2.50%
28.Noi.2008 2.9387 -0.0422 -1.42%
27.Noi.2008 2.9809 +0.0419 +1.43%
26.Noi.2008 2.9390 -0.0142 -0.48%
25.Noi.2008 2.9532 -0.0461 -1.54%
24.Noi.2008 2.9993 -0.0137 -0.45%
21.Noi.2008 3.0130 -0.0424 -1.39%
20.Noi.2008 3.0554 +0.0129 +0.42%
19.Noi.2008 3.0425 -0.0022 -0.07%
18.Noi.2008 3.0447 +0.0877 +2.97%
17.Noi.2008 2.9570 +0.0126 +0.43%
14.Noi.2008 2.9444 -0.1049 -3.44%
13.Noi.2008 3.0493 -0.0135 -0.44%
12.Noi.2008 3.0628 +0.0922 +3.10%
11.Noi.2008 2.9706 +0.0640 +2.20%
10.Noi.2008 2.9066 -0.0069 -0.24%
07.Noi.2008 2.9135 +0.0307 +1.06%
06.Noi.2008 2.8828 +0.0238 +0.83%
05.Noi.2008 2.8590 -0.0277 -0.96%
04.Noi.2008 2.8867 +0.0190 +0.66%
03.Noi.2008 2.8677 -0.0081 -0.28%
31.Oct.2008 2.8758 +0.1151 +4.17%
30.Oct.2008 2.7607 -0.0939 -3.29%
29.Oct.2008 2.8546 -0.1408 -4.70%
28.Oct.2008 2.9954 +0.0347 +1.17%
27.Oct.2008 2.9607 +0.0215 +0.73%
24.Oct.2008 2.9392 +0.1275 +4.53%
23.Oct.2008 2.8117 +0.0324 +1.17%
22.Oct.2008 2.7793 +0.0467 +1.71%
21.Oct.2008 2.7326 +0.0113 +0.42%
20.Oct.2008 2.7213 -0.0580 -2.09%
17.Oct.2008 2.7793 -0.0284 -1.01%
16.Oct.2008 2.8077 +0.0255 +0.92%
15.Oct.2008 2.7822 +0.0250 +0.91%
14.Oct.2008 2.7572 -0.0142 -0.51%
13.Oct.2008 2.7714 -0.0097 -0.35%
10.Oct.2008 2.7811 -0.0006 -0.02%
09.Oct.2008 2.7817 -0.0962 -3.34%
08.Oct.2008 2.8779 -0.0159 -0.55%
07.Oct.2008 2.8938 -0.0116 -0.40%
06.Oct.2008 2.9054 +0.1142 +4.09%
03.Oct.2008 2.7912 +0.0895 +3.31%
02.Oct.2008 2.7017 +0.0630 +2.39%
01.Oct.2008 2.6387 +0.0430 +1.66%
30.Sep.2008 2.5957 +0.0127 +0.49%
29.Sep.2008 2.5830 +0.0576 +2.28%
26.Sep.2008 2.5254 +0.0253 +1.01%
25.Sep.2008 2.5001 -0.0028 -0.11%
24.Sep.2008 2.5029 +0.0217 +0.87%
23.Sep.2008 2.4812 -0.0103 -0.41%
22.Sep.2008 2.4915 -0.0746 -2.91%
19.Sep.2008 2.5661 +0.0121 +0.47%
18.Sep.2008 2.5540 -0.0066 -0.26%
17.Sep.2008 2.5606 -0.0116 -0.45%
16.Sep.2008 2.5722 +0.0308 +1.21%
15.Sep.2008 2.5414 -0.0156 -0.61%
12.Sep.2008 2.5570 -0.0415 -1.60%
11.Sep.2008 2.5985 +0.0526 +2.07%
10.Sep.2008 2.5459 +0.0195 +0.77%
09.Sep.2008 2.5264 -0.0036 -0.14%
08.Sep.2008 2.5300 -0.0018 -0.07%
05.Sep.2008 2.5318 +0.0822 +3.36%
04.Sep.2008 2.4496 -0.0149 -0.60%
03.Sep.2008 2.4645 +0.0239 +0.98%
02.Sep.2008 2.4406 +0.0367 +1.53%
01.Sep.2008 2.4039 +0.0067 +0.28%
29.Aug.2008 2.3972 -0.0130 -0.54%
28.Aug.2008 2.4102 -0.0020 -0.08%
27.Aug.2008 2.4122 -0.0180 -0.74%
26.Aug.2008 2.4302 +0.0437 +1.83%
25.Aug.2008 2.3865 +0.0127 +0.54%
22.Aug.2008 2.3738 -0.0218 -0.91%
21.Aug.2008 2.3956 -0.0021 -0.09%
20.Aug.2008 2.3977 -0.0086 -0.36%
19.Aug.2008 2.4063 +0.0096 +0.40%
18.Aug.2008 2.3967 -0.0133 -0.55%
15.Aug.2008 2.4100 +0.0351 +1.48%
14.Aug.2008 2.3749 +0.0000 +0.00%
13.Aug.2008 2.3749 -0.0163 -0.68%
12.Aug.2008 2.3912 +0.0216 +0.91%
11.Aug.2008 2.3696 +0.0540 +2.33%
08.Aug.2008 2.3156 +0.0715 +3.19%
07.Aug.2008 2.2441 -0.0011 -0.05%
06.Aug.2008 2.2452 -0.0146 -0.65%
05.Aug.2008 2.2598 +0.0121 +0.54%
04.Aug.2008 2.2477 -0.0111 -0.49%
01.Aug.2008 2.2588 -0.0056 -0.25%
31.Iul.2008 2.2644 -0.0031 -0.14%
30.Iul.2008 2.2675 +0.0135 +0.60%
29.Iul.2008 2.2540 -0.0006 -0.03%
28.Iul.2008 2.2546 -0.0132 -0.58%
25.Iul.2008 2.2678 -0.0091 -0.40%
24.Iul.2008 2.2769 -0.0014 -0.06%
23.Iul.2008 2.2783 +0.0383 +1.71%
22.Iul.2008 2.2400 +0.0065 +0.29%
21.Iul.2008 2.2335 -0.0082 -0.37%
18.Iul.2008 2.2417 -0.0062 -0.28%
17.Iul.2008 2.2479 -0.0094 -0.42%
16.Iul.2008 2.2573 +0.0032 +0.14%
15.Iul.2008 2.2541 -0.0022 -0.10%
14.Iul.2008 2.2563 -0.0113 -0.50%
11.Iul.2008 2.2676 +0.0061 +0.27%
10.Iul.2008 2.2615 +0.0030 +0.13%
09.Iul.2008 2.2585 -0.0276 -1.21%
08.Iul.2008 2.2861 -0.0174 -0.76%
07.Iul.2008 2.3035 +0.0014 +0.06%
04.Iul.2008 2.3021 +0.0113 +0.49%
03.Iul.2008 2.2908 -0.0144 -0.62%
02.Iul.2008 2.3052 -0.0047 -0.20%
01.Iul.2008 2.3099 +0.0033 +0.14%
30.Iun.2008 2.3066 -0.0119 -0.51%
27.Iun.2008 2.3185 -0.0076 -0.33%
26.Iun.2008 2.3261 -0.0261 -1.11%
25.Iun.2008 2.3522 -0.0104 -0.44%
24.Iun.2008 2.3626 -0.0029 -0.12%
23.Iun.2008 2.3655 +0.0130 +0.55%
20.Iun.2008 2.3525 -0.0198 -0.83%
19.Iun.2008 2.3723 +0.0063 +0.27%
18.Iun.2008 2.3660 +0.0045 +0.19%
17.Iun.2008 2.3615 -0.0121 -0.51%
16.Iun.2008 2.3736 -0.0223 -0.93%
13.Iun.2008 2.3959 +0.0191 +0.80%
12.Iun.2008 2.3768 +0.0116 +0.49%
11.Iun.2008 2.3652 +0.0014 +0.06%
10.Iun.2008 2.3638 +0.0336 +1.44%
09.Iun.2008 2.3302 -0.0062 -0.27%
06.Iun.2008 2.3364 -0.0127 -0.54%
05.Iun.2008 2.3491 +0.0027 +0.12%
04.Iun.2008 2.3464 +0.0247 +1.06%
03.Iun.2008 2.3217 +0.0020 +0.09%
02.Iun.2008 2.3197 -0.0179 -0.77%
30.Mai.2008 2.3376 -0.0074 -0.32%
29.Mai.2008 2.3450 +0.0041 +0.18%
28.Mai.2008 2.3409 +0.0102 +0.44%
27.Mai.2008 2.3307 +0.0014 +0.06%
26.Mai.2008 2.3293 -0.0086 -0.37%
23.Mai.2008 2.3379 +0.0062 +0.27%
22.Mai.2008 2.3317 +0.0176 +0.76%
21.Mai.2008 2.3141 -0.0120 -0.52%
20.Mai.2008 2.3261 -0.0026 -0.11%
19.Mai.2008 2.3287 -0.0328 -1.39%
16.Mai.2008 2.3615 -0.0035 -0.15%
15.Mai.2008 2.3650 -0.0132 -0.56%
14.Mai.2008 2.3782 +0.0090 +0.38%
13.Mai.2008 2.3692 -0.0126 -0.53%
12.Mai.2008 2.3818 -0.0067 -0.28%
09.Mai.2008 2.3885 -0.0095 -0.40%
08.Mai.2008 2.3980 +0.0310 +1.31%
07.Mai.2008 2.3670 +0.0147 +0.62%
06.Mai.2008 2.3523 +0.0055 +0.23%
05.Mai.2008 2.3468 -0.0077 -0.33%
02.Mai.2008 2.3545 -0.0090 -0.38%
30.Apr.2008 2.3635 +0.0173 +0.74%
29.Apr.2008 2.3462 +0.0364 +1.58%
25.Apr.2008 2.3098 +0.0382 +1.68%
24.Apr.2008 2.2716 +0.0397 +1.78%
23.Apr.2008 2.2319 -0.0031 -0.14%
22.Apr.2008 2.2350 -0.0122 -0.54%
21.Apr.2008 2.2472 -0.0247 -1.09%
18.Apr.2008 2.2719 +0.0054 +0.24%
17.Apr.2008 2.2665 -0.0093 -0.41%
16.Apr.2008 2.2758 -0.0049 -0.21%
15.Apr.2008 2.2807 -0.0144 -0.63%
14.Apr.2008 2.2951 +0.0112 +0.49%
11.Apr.2008 2.2839 -0.0261 -1.13%
10.Apr.2008 2.3100 -0.0261 -1.12%
09.Apr.2008 2.3361 +0.0055 +0.24%
08.Apr.2008 2.3306 -0.0212 -0.90%
07.Apr.2008 2.3518 -0.0110 -0.47%
04.Apr.2008 2.3628 -0.0214 -0.90%
03.Apr.2008 2.3842 +0.0077 +0.32%
02.Apr.2008 2.3765 -0.0061 -0.26%
01.Apr.2008 2.3826 +0.0263 +1.12%
31.Mar.2008 2.3563 +0.0032 +0.14%
28.Mar.2008 2.3531 +0.0004 +0.02%
27.Mar.2008 2.3527 -0.0094 -0.40%
26.Mar.2008 2.3621 -0.0169 -0.71%
25.Mar.2008 2.3790 -0.0330 -1.37%
24.Mar.2008 2.4120 +0.0003 +0.01%
21.Mar.2008 2.4117 +0.0015 +0.06%
20.Mar.2008 2.4102 +0.0409 +1.73%
19.Mar.2008 2.3693 +0.0031 +0.13%
18.Mar.2008 2.3662 -0.0182 -0.76%
17.Mar.2008 2.3844 -0.0003 -0.01%
14.Mar.2008 2.3847 +0.0017 +0.07%
13.Mar.2008 2.3830 +0.0022 +0.09%
12.Mar.2008 2.3808 -0.0094 -0.39%
11.Mar.2008 2.3902 -0.0278 -1.15%
10.Mar.2008 2.4180 -0.0063 -0.26%
07.Mar.2008 2.4243 +0.0111 +0.46%
06.Mar.2008 2.4132 -0.0368 -1.50%
05.Mar.2008 2.4500 -0.0046 -0.19%
04.Mar.2008 2.4546 -0.0242 -0.98%
03.Mar.2008 2.4788 +0.0292 +1.19%
29.Feb.2008 2.4496 +0.0275 +1.14%
28.Feb.2008 2.4221 -0.0017 -0.07%
27.Feb.2008 2.4238 -0.0268 -1.09%
26.Feb.2008 2.4506 -0.0194 -0.79%
25.Feb.2008 2.4700 -0.0050 -0.20%
22.Feb.2008 2.4750 -0.0065 -0.26%
21.Feb.2008 2.4815 +0.0020 +0.08%
20.Feb.2008 2.4795 +0.0106 +0.43%
19.Feb.2008 2.4689 -0.0166 -0.67%
18.Feb.2008 2.4855 +0.0067 +0.27%
15.Feb.2008 2.4788 -0.0133 -0.53%
14.Feb.2008 2.4921 +0.0001 +0.00%
13.Feb.2008 2.4920 -0.0103 -0.41%
12.Feb.2008 2.5023 -0.0072 -0.29%
11.Feb.2008 2.5095 -0.0286 -1.13%
08.Feb.2008 2.5381 +0.0321 +1.28%
07.Feb.2008 2.5060 +0.0023 +0.09%
06.Feb.2008 2.5037 +0.0350 +1.42%
05.Feb.2008 2.4687 +0.0323 +1.33%
04.Feb.2008 2.4364 -0.0402 -1.62%
01.Feb.2008 2.4766 -0.0138 -0.55%
31.Ian.2008 2.4904 -0.0252 -1.00%
30.Ian.2008 2.5156 -0.0164 -0.65%
29.Ian.2008 2.5320 -0.0296 -1.16%
28.Ian.2008 2.5616 -0.0018 -0.07%
25.Ian.2008 2.5634 -0.0139 -0.54%
24.Ian.2008 2.5773 -0.0038 -0.15%
23.Ian.2008 2.5811 -0.0147 -0.57%
22.Ian.2008 2.5958 +0.0264 +1.03%
21.Ian.2008 2.5694 +0.0404 +1.60%
18.Ian.2008 2.5290 +0.0068 +0.27%
17.Ian.2008 2.5222 +0.0144 +0.57%
16.Ian.2008 2.5078 +0.0178 +0.71%
15.Ian.2008 2.4900 -0.0004 -0.02%
14.Ian.2008 2.4904 +0.0116 +0.47%
11.Ian.2008 2.4788 -0.0291 -1.16%
10.Ian.2008 2.5079 +0.0383 +1.55%
09.Ian.2008 2.4696 +0.0266 +1.09%
08.Ian.2008 2.4430 +0.0043 +0.18%
07.Ian.2008 2.4387 -0.0028 -0.11%
04.Ian.2008 2.4415 +0.0038 +0.16%
03.Ian.2008 2.4377 -0.0187 -0.76%
28.Dec.2007 2.4564 +0.0237 +0.97%
27.Dec.2007 2.4327 +0.0241 +1.00%
24.Dec.2007 2.4086 -0.0248 -1.02%
21.Dec.2007 2.4334 -0.0221 -0.90%
20.Dec.2007 2.4555 -0.0057 -0.23%
19.Dec.2007 2.4612 -0.0097 -0.39%
18.Dec.2007 2.4709 -0.0080 -0.32%
17.Dec.2007 2.4789 +0.0403 +1.65%
14.Dec.2007 2.4386 +0.0401 +1.67%
13.Dec.2007 2.3985 -0.0009 -0.04%
12.Dec.2007 2.3994 +0.0055 +0.23%
11.Dec.2007 2.3939 -0.0015 -0.06%
10.Dec.2007 2.3954 -0.0042 -0.18%
07.Dec.2007 2.3996 -0.0159 -0.66%
06.Dec.2007 2.4155 +0.0066 +0.27%
05.Dec.2007 2.4089 +0.0053 +0.22%
04.Dec.2007 2.4036 +0.0097 +0.41%
03.Dec.2007 2.3939 +0.0258 +1.09%
30.Noi.2007 2.3681 -0.0240 -1.00%
29.Noi.2007 2.3921 -0.0250 -1.03%
28.Noi.2007 2.4171 +0.0024 +0.10%
27.Noi.2007 2.4147 -0.0011 -0.05%
26.Noi.2007 2.4158 -0.0326 -1.33%
23.Noi.2007 2.4484 +0.0251 +1.04%
22.Noi.2007 2.4233 +0.0303 +1.27%
21.Noi.2007 2.3930 +0.0282 +1.19%
20.Noi.2007 2.3648 -0.0152 -0.64%
19.Noi.2007 2.3800 -0.0018 -0.08%
16.Noi.2007 2.3818 +0.0135 +0.57%
15.Noi.2007 2.3683 +0.0243 +1.04%
14.Noi.2007 2.3440 -0.0183 -0.77%
13.Noi.2007 2.3623 +0.0006 +0.03%
12.Noi.2007 2.3617 +0.0402 +1.73%
09.Noi.2007 2.3215 -0.0014 -0.06%
08.Noi.2007 2.3229 +0.0080 +0.35%
07.Noi.2007 2.3149 -0.0038 -0.16%
06.Noi.2007 2.3187 +0.0038 +0.16%
05.Noi.2007 2.3149 +0.0071 +0.31%
02.Noi.2007 2.3078 +0.0103 +0.45%
01.Noi.2007 2.2975 -0.0119 -0.52%
31.Oct.2007 2.3094 -0.0139 -0.60%
30.Oct.2007 2.3233 +0.0052 +0.22%
29.Oct.2007 2.3181 -0.0148 -0.63%
26.Oct.2007 2.3329 -0.0101 -0.43%
25.Oct.2007 2.3430 -0.0254 -1.07%
24.Oct.2007 2.3684 -0.0077 -0.32%
23.Oct.2007 2.3761 -0.0043 -0.18%
22.Oct.2007 2.3804 +0.0264 +1.12%
19.Oct.2007 2.3540 +0.0070 +0.30%
18.Oct.2007 2.3470 -0.0146 -0.62%
17.Oct.2007 2.3616 -0.0074 -0.31%
16.Oct.2007 2.3690 +0.0250 +1.07%
15.Oct.2007 2.3440 -0.0099 -0.42%
12.Oct.2007 2.3539 +0.0103 +0.44%
11.Oct.2007 2.3436 -0.0027 -0.12%
10.Oct.2007 2.3463 -0.0459 -1.92%
09.Oct.2007 2.3922 +0.0157 +0.66%
08.Oct.2007 2.3765 -0.0072 -0.30%
05.Oct.2007 2.3837 -0.0053 -0.22%
04.Oct.2007 2.3890 +0.0118 +0.50%
03.Oct.2007 2.3772 +0.0124 +0.52%
02.Oct.2007 2.3648 +0.0120 +0.51%
01.Oct.2007 2.3528 -0.0141 -0.60%
28.Sep.2007 2.3669 -0.0225 -0.94%
27.Sep.2007 2.3894 -0.0054 -0.23%
26.Sep.2007 2.3948 -0.0085 -0.35%
25.Sep.2007 2.4033 +0.0038 +0.16%
24.Sep.2007 2.3995 -0.0191 -0.79%
21.Sep.2007 2.4186 +0.0152 +0.63%
20.Sep.2007 2.4034 -0.0123 -0.51%
19.Sep.2007 2.4157 -0.0203 -0.83%
18.Sep.2007 2.4360 -0.0097 -0.40%
17.Sep.2007 2.4457 +0.0240 +0.99%
14.Sep.2007 2.4217 +0.0358 +1.50%
13.Sep.2007 2.3859 -0.0047 -0.20%
12.Sep.2007 2.3906 -0.0082 -0.34%
11.Sep.2007 2.3988 -0.0031 -0.13%
10.Sep.2007 2.4019 -0.0146 -0.60%
07.Sep.2007 2.4165 -0.0167 -0.69%
06.Sep.2007 2.4332 -0.0130 -0.53%
05.Sep.2007 2.4462 +0.0240 +0.99%
04.Sep.2007 2.4222 +0.0302 +1.26%
03.Sep.2007 2.3920 -0.0014 -0.06%
31.Aug.2007 2.3934 +0.0007 +0.03%
30.Aug.2007 2.3927 -0.0012 -0.05%
29.Aug.2007 2.3939 +0.0143 +0.60%
28.Aug.2007 2.3796 +0.0009 +0.04%
27.Aug.2007 2.3787 -0.0195 -0.81%
24.Aug.2007 2.3982 +0.0013 +0.05%
23.Aug.2007 2.3969 -0.0244 -1.01%
22.Aug.2007 2.4213 -0.0115 -0.47%
21.Aug.2007 2.4328 +0.0187 +0.77%
20.Aug.2007 2.4141 -0.0230 -0.94%
17.Aug.2007 2.4371 +0.0156 +0.64%
16.Aug.2007 2.4215 +0.0309 +1.29%
15.Aug.2007 2.3906 +0.0365 +1.55%
14.Aug.2007 2.3541 +0.0136 +0.58%
13.Aug.2007 2.3405 +0.0119 +0.51%
10.Aug.2007 2.3286 +0.0254 +1.10%
09.Aug.2007 2.3032 -0.0021 -0.09%
08.Aug.2007 2.3053 +0.0052 +0.23%
07.Aug.2007 2.3001 +0.0020 +0.09%
06.Aug.2007 2.2981 -0.0133 -0.58%
03.Aug.2007 2.3114 -0.0135 -0.58%
02.Aug.2007 2.3249 -0.0004 -0.02%
01.Aug.2007 2.3253 +0.0210 +0.91%
31.Iul.2007 2.3043 -0.0116 -0.50%
30.Iul.2007 2.3159 +0.0047 +0.20%
27.Iul.2007 2.3112 +0.0250 +1.09%
26.Iul.2007 2.2862 +0.0074 +0.32%
25.Iul.2007 2.2788 +0.0203 +0.90%
24.Iul.2007 2.2585 -0.0090 -0.40%
23.Iul.2007 2.2675 -0.0045 -0.20%
20.Iul.2007 2.2720 +0.0086 +0.38%
19.Iul.2007 2.2634 -0.0071 -0.31%
18.Iul.2007 2.2705 -0.0001 -0.00%
17.Iul.2007 2.2706 +0.0028 +0.12%
16.Iul.2007 2.2678 -0.0065 -0.29%
13.Iul.2007 2.2743 -0.0016 -0.07%
12.Iul.2007 2.2759 -0.0008 -0.04%
11.Iul.2007 2.2767 -0.0231 -1.00%
10.Iul.2007 2.2998 +0.0082 +0.36%
09.Iul.2007 2.2916 -0.0039 -0.17%
06.Iul.2007 2.2955 -0.0007 -0.03%
05.Iul.2007 2.2962 -0.0052 -0.23%
04.Iul.2007 2.3014 +0.0064 +0.28%
03.Iul.2007 2.2950 +0.0043 +0.19%
02.Iul.2007 2.2907 -0.0339 -1.46%
29.Iun.2007 2.3246 -0.0269 -1.14%
28.Iun.2007 2.3515 -0.0069 -0.29%
27.Iun.2007 2.3584 -0.0077 -0.33%
26.Iun.2007 2.3661 +0.0048 +0.20%
25.Iun.2007 2.3613 -0.0053 -0.22%
22.Iun.2007 2.3666 -0.0245 -1.02%
21.Iun.2007 2.3911 -0.0015 -0.06%
20.Iun.2007 2.3926 -0.0137 -0.57%
19.Iun.2007 2.4063 +0.0062 +0.26%
18.Iun.2007 2.4001 -0.0336 -1.38%
15.Iun.2007 2.4337 -0.0100 -0.41%
14.Iun.2007 2.4437 -0.0218 -0.88%
13.Iun.2007 2.4655 +0.0228 +0.93%
12.Iun.2007 2.4427 -0.0087 -0.35%
11.Iun.2007 2.4514 -0.0065 -0.26%
08.Iun.2007 2.4579 +0.0369 +1.52%
07.Iun.2007 2.4210 +0.0068 +0.28%
06.Iun.2007 2.4142 +0.0040 +0.17%
05.Iun.2007 2.4102 -0.0115 -0.47%
04.Iun.2007 2.4217 -0.0079 -0.33%
01.Iun.2007 2.4296 -0.0051 -0.21%
31.Mai.2007 2.4347 -0.0009 -0.04%
30.Mai.2007 2.4356 +0.0086 +0.35%
29.Mai.2007 2.4270 -0.0042 -0.17%
28.Mai.2007 2.4312 -0.0074 -0.30%
25.Mai.2007 2.4386 +0.0029 +0.12%
24.Mai.2007 2.4357 -0.0040 -0.16%
23.Mai.2007 2.4397 +0.0084 +0.35%
22.Mai.2007 2.4313 +0.0151 +0.62%
21.Mai.2007 2.4162 -0.0084 -0.35%
18.Mai.2007 2.4246 +0.0028 +0.12%
17.Mai.2007 2.4218 +0.0109 +0.45%
16.Mai.2007 2.4109 -0.0150 -0.62%
15.Mai.2007 2.4259 +0.0065 +0.27%
14.Mai.2007 2.4194 -0.0186 -0.76%
11.Mai.2007 2.4380 +0.0119 +0.49%
10.Mai.2007 2.4261 -0.0088 -0.36%
09.Mai.2007 2.4349 -0.0002 -0.01%
08.Mai.2007 2.4351 +0.0014 +0.06%
07.Mai.2007 2.4337 -0.0143 -0.58%
04.Mai.2007 2.4480 +0.0129 +0.53%
03.Mai.2007 2.4351 -0.0130 -0.53%
02.Mai.2007 2.4481 +0.0029 +0.12%
30.Apr.2007 2.4452 +0.0050 +0.20%
27.Apr.2007 2.4402 +0.0088 +0.36%
26.Apr.2007 2.4314 -0.0088 -0.36%
25.Apr.2007 2.4402 -0.0206 -0.84%
24.Apr.2007 2.4608 -0.0015 -0.06%
23.Apr.2007 2.4623 +0.0133 +0.54%
20.Apr.2007 2.4490 -0.0046 -0.19%
19.Apr.2007 2.4536 +0.0067 +0.27%
18.Apr.2007 2.4469 -0.0139 -0.56%
17.Apr.2007 2.4608 +0.0006 +0.02%
16.Apr.2007 2.4602 -0.0102 -0.41%
13.Apr.2007 2.4704 -0.0141 -0.57%
12.Apr.2007 2.4845 -0.0018 -0.07%
11.Apr.2007 2.4863 -0.0070 -0.28%
10.Apr.2007 2.4933 +0.0064 +0.26%
06.Apr.2007 2.4869 -0.0092 -0.37%
05.Apr.2007 2.4961 -0.0031 -0.12%
04.Apr.2007 2.4992 -0.0034 -0.14%
03.Apr.2007 2.5026 -0.0041 -0.16%
02.Apr.2007 2.5067 -0.0124 -0.49%
30.Mar.2007 2.5191 -0.0031 -0.12%
29.Mar.2007 2.5222 -0.0017 -0.07%
28.Mar.2007 2.5239 +0.0010 +0.04%
27.Mar.2007 2.5229 -0.0084 -0.33%
26.Mar.2007 2.5313 +0.0146 +0.58%
23.Mar.2007 2.5167 +0.0110 +0.44%
22.Mar.2007 2.5057 -0.0123 -0.49%
21.Mar.2007 2.5180 +0.0047 +0.19%
20.Mar.2007 2.5133 -0.0055 -0.22%
19.Mar.2007 2.5188 -0.0039 -0.15%
16.Mar.2007 2.5227 -0.0307 -1.20%
15.Mar.2007 2.5534 -0.0089 -0.35%
14.Mar.2007 2.5623 +0.0012 +0.05%
13.Mar.2007 2.5611 +0.0051 +0.20%
12.Mar.2007 2.5560 -0.0115 -0.45%
09.Mar.2007 2.5675 -0.0011 -0.04%
08.Mar.2007 2.5686 -0.0132 -0.51%
07.Mar.2007 2.5818 -0.0028 -0.11%
06.Mar.2007 2.5846 -0.0064 -0.25%
05.Mar.2007 2.5910 +0.0139 +0.54%
02.Mar.2007 2.5771 +0.0117 +0.46%
01.Mar.2007 2.5654 -0.0094 -0.37%
28.Feb.2007 2.5748 +0.0123 +0.48%
27.Feb.2007 2.5625 -0.0027 -0.11%
26.Feb.2007 2.5652 -0.0098 -0.38%
23.Feb.2007 2.5750 -0.0088 -0.34%
22.Feb.2007 2.5838 +0.0107 +0.42%
21.Feb.2007 2.5731 +0.0018 +0.07%
20.Feb.2007 2.5713 +0.0032 +0.12%
19.Feb.2007 2.5681 -0.0048 -0.19%
16.Feb.2007 2.5729 -0.0015 -0.06%
15.Feb.2007 2.5744 -0.0146 -0.56%
14.Feb.2007 2.5890 -0.0215 -0.82%
13.Feb.2007 2.6105 -0.0085 -0.32%
12.Feb.2007 2.6190 +0.0152 +0.58%
09.Feb.2007 2.6038 +0.0058 +0.22%
08.Feb.2007 2.5980 +0.0060 +0.23%
07.Feb.2007 2.5920 -0.0106 -0.41%
06.Feb.2007 2.6026 -0.0095 -0.36%
05.Feb.2007 2.6121 +0.0097 +0.37%
02.Feb.2007 2.6024 -0.0087 -0.33%
01.Feb.2007 2.6111 -0.0234 -0.89%
31.Ian.2007 2.6345 +0.0027 +0.10%
30.Ian.2007 2.6318 -0.0040 -0.15%
29.Ian.2007 2.6358 -0.0062 -0.23%
26.Ian.2007 2.6420 +0.0309 +1.18%
25.Ian.2007 2.6111 -0.0032 -0.12%
24.Ian.2007 2.6143 +0.0062 +0.24%
23.Ian.2007 2.6081 -0.0018 -0.07%
22.Ian.2007 2.6099 -0.0011 -0.04%
19.Ian.2007 2.6110 -0.0088 -0.34%
18.Ian.2007 2.6198 -0.0124 -0.47%
17.Ian.2007 2.6322 +0.0236 +0.90%
16.Ian.2007 2.6086 -0.0089 -0.34%
15.Ian.2007 2.6175 -0.0203 -0.77%
12.Ian.2007 2.6378 +0.0126 +0.48%
11.Ian.2007 2.6252 +0.0011 +0.04%
10.Ian.2007 2.6241 +0.0242 +0.93%
09.Ian.2007 2.5999 -0.0032 -0.12%
08.Ian.2007 2.6031 +0.0141 +0.54%
05.Ian.2007 2.5890 +0.0054 +0.21%
04.Ian.2007 2.5836 +0.0462 +1.82%
03.Ian.2007 2.5374 -0.0302 -1.18%
29.Dec.2006 2.5676 -0.0183 -0.71%
28.Dec.2006 2.5859 +0.0247 +0.96%
27.Dec.2006 2.5612 +0.0199 +0.78%
22.Dec.2006 2.5413 -0.0251 -0.98%
21.Dec.2006 2.5664 -0.0177 -0.68%
20.Dec.2006 2.5841 -0.0163 -0.63%
19.Dec.2006 2.6004 -0.0141 -0.54%
18.Dec.2006 2.6145 +0.0026 +0.10%
15.Dec.2006 2.6119 +0.0194 +0.75%
14.Dec.2006 2.5925 +0.0148 +0.57%
13.Dec.2006 2.5777 -0.0115 -0.44%
12.Dec.2006 2.5892 -0.0114 -0.44%
11.Dec.2006 2.6006 +0.0178 +0.69%
08.Dec.2006 2.5828 +0.0014 +0.05%
07.Dec.2006 2.5814 -0.0086 -0.33%
06.Dec.2006 2.5900 +0.0142 +0.55%
05.Dec.2006 2.5758 -0.0024 -0.09%
04.Dec.2006 2.5782 -0.0259 -0.99%
30.Noi.2006 2.6041 -0.0281 -1.07%
29.Noi.2006 2.6322 -0.0058 -0.22%
28.Noi.2006 2.6380 -0.0161 -0.61%
27.Noi.2006 2.6541 -0.0133 -0.50%
24.Noi.2006 2.6674 -0.0228 -0.85%
23.Noi.2006 2.6902 -0.0301 -1.11%
22.Noi.2006 2.7203 +0.0007 +0.03%
21.Noi.2006 2.7196 -0.0007 -0.03%
20.Noi.2006 2.7203 -0.0117 -0.43%
17.Noi.2006 2.7320 +0.0047 +0.17%
16.Noi.2006 2.7273 -0.0059 -0.22%
15.Noi.2006 2.7332 +0.0001 +0.00%
14.Noi.2006 2.7331 +0.0005 +0.02%
13.Noi.2006 2.7326 +0.0055 +0.20%
10.Noi.2006 2.7271 -0.0177 -0.64%
09.Noi.2006 2.7448 +0.0028 +0.10%
08.Noi.2006 2.7420 -0.0103 -0.37%
07.Noi.2006 2.7523 -0.0110 -0.40%
06.Noi.2006 2.7633 +0.0081 +0.29%
03.Noi.2006 2.7552 +0.0007 +0.03%
02.Noi.2006 2.7545 -0.0013 -0.05%
01.Noi.2006 2.7558 -0.0181 -0.65%
31.Oct.2006 2.7739 +0.0069 +0.25%
30.Oct.2006 2.7670 -0.0132 -0.47%
27.Oct.2006 2.7802 +0.0039 +0.14%
26.Oct.2006 2.7763 -0.0263 -0.94%
25.Oct.2006 2.8026 -0.0162 -0.57%
24.Oct.2006 2.8188 +0.0100 +0.36%
23.Oct.2006 2.8088 +0.0247 +0.89%
20.Oct.2006 2.7841 -0.0132 -0.47%
19.Oct.2006 2.7973 -0.0110 -0.39%
18.Oct.2006 2.8083 +0.0121 +0.43%
17.Oct.2006 2.7962 -0.0009 -0.03%
16.Oct.2006 2.7971 +0.0039 +0.14%
13.Oct.2006 2.7932 -0.0047 -0.17%
12.Oct.2006 2.7979 +0.0046 +0.16%
11.Oct.2006 2.7933 +0.0027 +0.10%
10.Oct.2006 2.7906 +0.0064 +0.23%
09.Oct.2006 2.7842 +0.0076 +0.27%
06.Oct.2006 2.7766 -0.0023 -0.08%
05.Oct.2006 2.7789 -0.0070 -0.25%
04.Oct.2006 2.7859 +0.0135 +0.49%
03.Oct.2006 2.7724 -0.0131 -0.47%
02.Oct.2006 2.7855 -0.0034 -0.12%
29.Sep.2006 2.7889 +0.0031 +0.11%
28.Sep.2006 2.7858 +0.0005 +0.02%
27.Sep.2006 2.7853 -0.0008 -0.03%
26.Sep.2006 2.7861 +0.0079 +0.28%
25.Sep.2006 2.7782 -0.0048 -0.17%
22.Sep.2006 2.7830 +0.0078 +0.28%
21.Sep.2006 2.7752 -0.0126 -0.45%
20.Sep.2006 2.7878 -0.0013 -0.05%
19.Sep.2006 2.7891 +0.0139 +0.50%
18.Sep.2006 2.7752 +0.0156 +0.57%
15.Sep.2006 2.7596 +0.0020 +0.07%
14.Sep.2006 2.7576 -0.0047 -0.17%
13.Sep.2006 2.7623 -0.0050 -0.18%
12.Sep.2006 2.7673 +0.0033 +0.12%
11.Sep.2006 2.7640 -0.0065 -0.23%
08.Sep.2006 2.7705 +0.0131 +0.48%
07.Sep.2006 2.7574 +0.0128 +0.47%
06.Sep.2006 2.7446 -0.0036 -0.13%
05.Sep.2006 2.7482 +0.0066 +0.24%
04.Sep.2006 2.7416 -0.0083 -0.30%
01.Sep.2006 2.7499 +0.0030 +0.11%
31.Aug.2006 2.7469 -0.0086 -0.31%
30.Aug.2006 2.7555 +0.0007 +0.03%
29.Aug.2006 2.7548 +0.0047 +0.17%
28.Aug.2006 2.7501 -0.0138 -0.50%
25.Aug.2006 2.7639 +0.0096 +0.35%
24.Aug.2006 2.7543 +0.0031 +0.11%
23.Aug.2006 2.7512 +0.0045 +0.16%
22.Aug.2006 2.7467 +0.0064 +0.23%
21.Aug.2006 2.7403 -0.0088 -0.32%
18.Aug.2006 2.7491 +0.0058 +0.21%
17.Aug.2006 2.7433 -0.0137 -0.50%
16.Aug.2006 2.7570 -0.0165 -0.59%
15.Aug.2006 2.7735 +0.0067 +0.24%
14.Aug.2006 2.7668 +0.0168 +0.61%
11.Aug.2006 2.7500 +0.0185 +0.68%
10.Aug.2006 2.7315 -0.0017 -0.06%
09.Aug.2006 2.7332 -0.0130 -0.47%
08.Aug.2006 2.7462 +0.0124 +0.45%
07.Aug.2006 2.7338 -0.0245 -0.89%
04.Aug.2006 2.7583 -0.0114 -0.41%
03.Aug.2006 2.7697 +0.0036 +0.13%
02.Aug.2006 2.7661 -0.0189 -0.68%
01.Aug.2006 2.7850 +0.0051 +0.18%
31.Iul.2006 2.7799 -0.0198 -0.71%
28.Iul.2006 2.7997 +0.0116 +0.42%
27.Iul.2006 2.7881 -0.0291 -1.03%
26.Iul.2006 2.8172 +0.0118 +0.42%
25.Iul.2006 2.8054 -0.0195 -0.69%
24.Iul.2006 2.8249 -0.0039 -0.14%
21.Iul.2006 2.8288 +0.0014 +0.05%
20.Iul.2006 2.8274 -0.0469 -1.63%
19.Iul.2006 2.8743 +0.0097 +0.34%
18.Iul.2006 2.8646 +0.0009 +0.03%
17.Iul.2006 2.8637 +0.0264 +0.93%
14.Iul.2006 2.8373 +0.0137 +0.49%
13.Iul.2006 2.8236 +0.0226 +0.81%
12.Iul.2006 2.8010 -0.0016 -0.06%
11.Iul.2006 2.8026 -0.0018 -0.06%
10.Iul.2006 2.8044 -0.0007 -0.02%
07.Iul.2006 2.8051 -0.0210 -0.74%
06.Iul.2006 2.8261 +0.0220 +0.78%
05.Iul.2006 2.8041 +0.0268 +0.96%
04.Iul.2006 2.7773 -0.0184 -0.66%
03.Iul.2006 2.7957 -0.0111 -0.40%
30.Iun.2006 2.8068 -0.0571 -1.99%
29.Iun.2006 2.8639 +0.0027 +0.09%
28.Iun.2006 2.8612 -0.0062 -0.22%
27.Iun.2006 2.8674 -0.0312 -1.08%
26.Iun.2006 2.8986 +0.0227 +0.79%
23.Iun.2006 2.8759 +0.0399 +1.41%
22.Iun.2006 2.8360 +0.0287 +1.02%
21.Iun.2006 2.8073 +0.0005 +0.02%
20.Iun.2006 2.8068 +0.0098 +0.35%
19.Iun.2006 2.7970 +0.0142 +0.51%
16.Iun.2006 2.7828 -0.0100 -0.36%
15.Iun.2006 2.7928 -0.0066 -0.24%
14.Iun.2006 2.7994 -0.0101 -0.36%
13.Iun.2006 2.8095 +0.0183 +0.66%
12.Iun.2006 2.7912 +0.0140 +0.50%
09.Iun.2006 2.7772 +0.0245 +0.89%
08.Iun.2006 2.7527 +0.0122 +0.45%
07.Iun.2006 2.7405 +0.0084 +0.31%
06.Iun.2006 2.7321 +0.0088 +0.32%
05.Iun.2006 2.7233 -0.0209 -0.76%
02.Iun.2006 2.7442 -0.0187 -0.68%
01.Iun.2006 2.7629 +0.0118 +0.43%
31.Mai.2006 2.7511 +0.0065 +0.24%
30.Mai.2006 2.7446 -0.0087 -0.32%
29.Mai.2006 2.7533 +0.0045 +0.16%
26.Mai.2006 2.7488 -0.0253 -0.91%
25.Mai.2006 2.7741 +0.0103 +0.37%
24.Mai.2006 2.7638 -0.0047 -0.17%
23.Mai.2006 2.7685 -0.0156 -0.56%
22.Mai.2006 2.7841 +0.0241 +0.87%
19.Mai.2006 2.7600 -0.0035 -0.13%
18.Mai.2006 2.7635 +0.0482 +1.78%
17.Mai.2006 2.7153 -0.0391 -1.42%
16.Mai.2006 2.7544 -0.0044 -0.16%
15.Mai.2006 2.7588 +0.0638 +2.37%
12.Mai.2006 2.6950 -0.0297 -1.09%
11.Mai.2006 2.7247 +0.0140 +0.52%
10.Mai.2006 2.7107 -0.0191 -0.70%
09.Mai.2006 2.7298 +0.0185 +0.68%
08.Mai.2006 2.7113 -0.0195 -0.71%
05.Mai.2006 2.7308 -0.0218 -0.79%
04.Mai.2006 2.7526 +0.0117 +0.43%
03.Mai.2006 2.7409 -0.0114 -0.41%
02.Mai.2006 2.7523 -0.0151 -0.55%
28.Apr.2006 2.7674 -0.0265 -0.95%
27.Apr.2006 2.7939 -0.0033 -0.12%
26.Apr.2006 2.7972 +0.0067 +0.24%
25.Apr.2006 2.7905 -0.0195 -0.69%
21.Apr.2006 2.8100 -0.0099 -0.35%
20.Apr.2006 2.8199 +0.0028 +0.10%
19.Apr.2006 2.8171 -0.0270 -0.95%
18.Apr.2006 2.8441 -0.0170 -0.59%
17.Apr.2006 2.8611 -0.0268 -0.93%
14.Apr.2006 2.8879 +0.0050 +0.17%
13.Apr.2006 2.8829 +0.0117 +0.41%
12.Apr.2006 2.8712 -0.0115 -0.40%
11.Apr.2006 2.8827 -0.0010 -0.03%
10.Apr.2006 2.8837 +0.0050 +0.17%
07.Apr.2006 2.8787 +0.0234 +0.82%
06.Apr.2006 2.8553 -0.0213 -0.74%
05.Apr.2006 2.8766 -0.0100 -0.35%
04.Apr.2006 2.8866 -0.0276 -0.95%
03.Apr.2006 2.9142 +0.0063 +0.22%
31.Mar.2006 2.9079 -0.0124 -0.42%
30.Mar.2006 2.9203 -0.0215 -0.73%
29.Mar.2006 2.9418 +0.0204 +0.70%
28.Mar.2006 2.9214 +0.0062 +0.21%
27.Mar.2006 2.9152 -0.0169 -0.58%
24.Mar.2006 2.9321 +0.0207 +0.71%
23.Mar.2006 2.9114 -0.0176 -0.60%
22.Mar.2006 2.9290 +0.0350 +1.21%
21.Mar.2006 2.8940 +0.0169 +0.59%
20.Mar.2006 2.8771 +0.0015 +0.05%
17.Mar.2006 2.8756 -0.0388 -1.33%
16.Mar.2006 2.9144 -0.0170 -0.58%
15.Mar.2006 2.9314 -0.0282 -0.95%
14.Mar.2006 2.9596 +0.0187 +0.64%
13.Mar.2006 2.9409 +0.0046 +0.16%
10.Mar.2006 2.9363 +0.0052 +0.18%
09.Mar.2006 2.9311 +0.0038 +0.13%
08.Mar.2006 2.9273 -0.0012 -0.04%
07.Mar.2006 2.9285 +0.0368 +1.27%
06.Mar.2006 2.8917 -0.0043 -0.15%
03.Mar.2006 2.8960 -0.0178 -0.61%
02.Mar.2006 2.9138 +0.0024 +0.08%
01.Mar.2006 2.9114 -0.0167 -0.57%
28.Feb.2006 2.9281 -0.0291 -0.98%
27.Feb.2006 2.9572 +0.0118 +0.40%
24.Feb.2006 2.9454 +0.0109 +0.37%
23.Feb.2006 2.9345 -0.0160 -0.54%
22.Feb.2006 2.9505 +0.0173 +0.59%
21.Feb.2006 2.9332 -0.0008 -0.03%
20.Feb.2006 2.9340 -0.0199 -0.67%
17.Feb.2006 2.9539 -0.0161 -0.54%
16.Feb.2006 2.9700 +0.0069 +0.23%
15.Feb.2006 2.9631 -0.0047 -0.16%
14.Feb.2006 2.9678 +0.0006 +0.02%
13.Feb.2006 2.9672 +0.0102 +0.34%
10.Feb.2006 2.9570 -0.0079 -0.27%
09.Feb.2006 2.9649 -0.0237 -0.79%
08.Feb.2006 2.9886 -0.0017 -0.06%
07.Feb.2006 2.9903 -0.0105 -0.35%
06.Feb.2006 3.0008 +0.0132 +0.44%
03.Feb.2006 2.9876 +0.0021 +0.07%
02.Feb.2006 2.9855 +0.0016 +0.05%
01.Feb.2006 2.9839 -0.0035 -0.12%
31.Ian.2006 2.9874 -0.0003 -0.01%
30.Ian.2006 2.9877 +0.0159 +0.54%
27.Ian.2006 2.9718 +0.0173 +0.59%
26.Ian.2006 2.9545 +0.0007 +0.02%
25.Ian.2006 2.9538 -0.0036 -0.12%
24.Ian.2006 2.9574 -0.0021 -0.07%
23.Ian.2006 2.9595 -0.0591 -1.96%
20.Ian.2006 3.0186 +0.0011 +0.04%
19.Ian.2006 3.0175 +0.0065 +0.22%
18.Ian.2006 3.0110 -0.0001 -0.00%
17.Ian.2006 3.0111 +0.0186 +0.62%
16.Ian.2006 2.9925 -0.0170 -0.56%
13.Ian.2006 3.0095 +0.0132 +0.44%
12.Ian.2006 2.9963 -0.0134 -0.45%
11.Ian.2006 3.0097 -0.0072 -0.24%
10.Ian.2006 3.0169 -0.0215 -0.71%
09.Ian.2006 3.0384 -0.0070 -0.23%
06.Ian.2006 3.0454 -0.0036 -0.12%
05.Ian.2006 3.0490 +0.0008 +0.03%
04.Ian.2006 3.0482 -0.0448 -1.45%
03.Ian.2006 3.0930 -0.0148 -0.48%
30.Dec.2005 3.1078 -0.0082 -0.26%
29.Dec.2005 3.1160 +0.0204 +0.66%
28.Dec.2005 3.0956 +0.0070 +0.23%
27.Dec.2005 3.0886 +0.0055 +0.18%
23.Dec.2005 3.0831 -0.0132 -0.43%
22.Dec.2005 3.0963 +0.0173 +0.56%
21.Dec.2005 3.0790 +0.0235 +0.77%
20.Dec.2005 3.0555 +0.0165 +0.54%
19.Dec.2005 3.0390 -0.0130 -0.43%
16.Dec.2005 3.0520 +0.0181 +0.60%
15.Dec.2005 3.0339 -0.0058 -0.19%
14.Dec.2005 3.0397 -0.0171 -0.56%
13.Dec.2005 3.0568 -0.0082 -0.27%
12.Dec.2005 3.0650 -0.0205 -0.66%
09.Dec.2005 3.0855 -0.0160 -0.52%
08.Dec.2005 3.1015 -0.0202 -0.65%
07.Dec.2005 3.1217 +0.0170 +0.55%
06.Dec.2005 3.1047 -0.0184 -0.59%
05.Dec.2005 3.1231 -0.0032 -0.10%
02.Dec.2005 3.1263 +0.0239 +0.77%
30.Noi.2005 3.1024 +0.0170 +0.55%
29.Noi.2005 3.0854 -0.0373 -1.19%
28.Noi.2005 3.1227 +0.0123 +0.40%
25.Noi.2005 3.1104 +0.0165 +0.53%
24.Noi.2005 3.0939 -0.0098 -0.32%
23.Noi.2005 3.1037 -0.0272 -0.87%
22.Noi.2005 3.1309 +0.0359 +1.16%
21.Noi.2005 3.0950 -0.0200 -0.64%
18.Noi.2005 3.1150 +0.0045 +0.14%
17.Noi.2005 3.1105 -0.0062 -0.20%
16.Noi.2005 3.1167 +0.0074 +0.24%
15.Noi.2005 3.1093 +0.0114 +0.37%
14.Noi.2005 3.0979 +0.0012 +0.04%
11.Noi.2005 3.0967 +0.0158 +0.51%
10.Noi.2005 3.0809 -0.0391 -1.25%
09.Noi.2005 3.1200 -0.0184 -0.59%
08.Noi.2005 3.1384 +0.0173 +0.55%
07.Noi.2005 3.1211 +0.0514 +1.67%
04.Noi.2005 3.0697 +0.0368 +1.21%
03.Noi.2005 3.0329 -0.0091 -0.30%
02.Noi.2005 3.0420 -0.0057 -0.19%
01.Noi.2005 3.0477 +0.0218 +0.72%
31.Oct.2005 3.0259 +0.0417 +1.40%
28.Oct.2005 2.9842 -0.0012 -0.04%
27.Oct.2005 2.9854 -0.0026 -0.09%
26.Oct.2005 2.9880 -0.0104 -0.35%
25.Oct.2005 2.9984 -0.0134