Curs valutar BNR USD (Dolarul SUA) raportat la MDL (Leul moldovenesc)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic USD (Dolarul SUA)

Statistici:

Perioada raportata: 05.Ian.1998 - 30.Dec.1999
Numar valori: 513
Valoarea minima: 4.6592 la 05.Ian.1998
Valoarea maxima: 10.4501 la 26.Noi.1998
Valoarea medie 7.1418
Data Valoare Variatie Variatie [%]
30.Dec.1999 8.7680 -0.0033 -0.04%
29.Dec.1999 8.7713 +0.0031 +0.04%
28.Dec.1999 8.7681 -0.0023 -0.03%
27.Dec.1999 8.7704 -0.0014 -0.02%
24.Dec.1999 8.7718 -0.0001 -0.00%
23.Dec.1999 8.7720 +0.0015 +0.02%
22.Dec.1999 8.7705 +0.0006 +0.01%
21.Dec.1999 8.7699 -0.0018 -0.02%
20.Dec.1999 8.7718 +0.0018 +0.02%
17.Dec.1999 8.7699 +0.0016 +0.02%
16.Dec.1999 8.7683 -0.0016 -0.02%
15.Dec.1999 8.7699 -0.0003 -0.00%
14.Dec.1999 8.7703 +0.0019 +0.02%
13.Dec.1999 8.7684 -0.0012 -0.01%
10.Dec.1999 8.7696 -0.0006 -0.01%
09.Dec.1999 8.7701 +0.0002 +0.00%
08.Dec.1999 8.7699 +0.0003 +0.00%
07.Dec.1999 8.7697 +0.0006 +0.01%
06.Dec.1999 8.7690 +0.0002 +0.00%
03.Dec.1999 8.7689 -0.0028 -0.03%
02.Dec.1999 8.7717 +0.0006 +0.01%
30.Noi.1999 8.7711 +0.0027 +0.03%
29.Noi.1999 8.7684 -0.0011 -0.01%
26.Noi.1999 8.7695 -0.0015 -0.02%
25.Noi.1999 8.7709 -0.0012 -0.01%
24.Noi.1999 8.7721 +0.0025 +0.03%
23.Noi.1999 8.7696 -0.0019 -0.02%
22.Noi.1999 8.7715 +0.0028 +0.03%
19.Noi.1999 8.7688 -0.0010 -0.01%
18.Noi.1999 8.7698 +0.0010 +0.01%
17.Noi.1999 8.7688 -0.0005 -0.01%
16.Noi.1999 8.7693 -0.0021 -0.02%
15.Noi.1999 8.7714 -0.0008 -0.01%
12.Noi.1999 8.7722 +0.0023 +0.03%
11.Noi.1999 8.7699 +0.0001 +0.00%
10.Noi.1999 8.7698 -0.0003 -0.00%
09.Noi.1999 8.7701 -0.0000 -0.00%
08.Noi.1999 8.7701 +0.0021 +0.02%
05.Noi.1999 8.7680 -0.0030 -0.03%
04.Noi.1999 8.7709 +0.0001 +0.00%
03.Noi.1999 8.7709 -0.0006 -0.01%
02.Noi.1999 8.7715 +0.0012 +0.01%
01.Noi.1999 8.7702 +0.0020 +0.02%
29.Oct.1999 8.7682 +0.0004 +0.00%
28.Oct.1999 8.7678 -0.0021 -0.02%
27.Oct.1999 8.7700 +0.0021 +0.02%
26.Oct.1999 8.7679 -0.0020 -0.02%
25.Oct.1999 8.7698 +0.0012 +0.01%
22.Oct.1999 8.7687 +0.0006 +0.01%
21.Oct.1999 8.7680 -0.0021 -0.02%
20.Oct.1999 8.7702 +0.0001 +0.00%
19.Oct.1999 8.7700 +0.0008 +0.01%
18.Oct.1999 8.7693 +0.0012 +0.01%
15.Oct.1999 8.7681 -0.0025 -0.03%
14.Oct.1999 8.7706 +0.0019 +0.02%
13.Oct.1999 8.7687 -0.0016 -0.02%
12.Oct.1999 8.7702 -0.0013 -0.02%
11.Oct.1999 8.7716 +0.0028 +0.03%
08.Oct.1999 8.7688 -0.0033 -0.04%
07.Oct.1999 8.7722 +0.0027 +0.03%
06.Oct.1999 8.7694 -0.0012 -0.01%
05.Oct.1999 8.7707 +0.0021 +0.02%
04.Oct.1999 8.7686 -0.0034 -0.04%
01.Oct.1999 8.7719 +0.0017 +0.02%
30.Sep.1999 8.7702 -0.0007 -0.01%
29.Sep.1999 8.7709 +0.0013 +0.01%
28.Sep.1999 8.7696 +0.0013 +0.01%
27.Sep.1999 8.7683 -0.0011 -0.01%
24.Sep.1999 8.7694 -0.0020 -0.02%
23.Sep.1999 8.7714 +0.0027 +0.03%
22.Sep.1999 8.7687 -0.0020 -0.02%
21.Sep.1999 8.7708 +0.0009 +0.01%
20.Sep.1999 8.7698 -0.0016 -0.02%
17.Sep.1999 8.7714 -0.0008 -0.01%
16.Sep.1999 8.7722 +0.0017 +0.02%
15.Sep.1999 8.7705 -0.0015 -0.02%
14.Sep.1999 8.7720 +0.0000 +0.00%
13.Sep.1999 8.7720 +0.0028 +0.03%
10.Sep.1999 8.7692 -0.0011 -0.01%
09.Sep.1999 8.7703 -0.0012 -0.01%
08.Sep.1999 8.7715 +0.0028 +0.03%
07.Sep.1999 8.7687 +0.0010 +0.01%
06.Sep.1999 8.7677 -0.0045 -0.05%
03.Sep.1999 8.7722 +0.0032 +0.04%
02.Sep.1999 8.7690 -0.0023 -0.03%
01.Sep.1999 8.7714 -0.0010 -0.01%
31.Aug.1999 8.7723 +0.0031 +0.04%
30.Aug.1999 8.7692 -0.0026 -0.03%
27.Aug.1999 8.7718 +0.0039 +0.04%
26.Aug.1999 8.7679 -0.0023 -0.03%
25.Aug.1999 8.7702 -0.0008 -0.01%
24.Aug.1999 8.7711 -0.0008 -0.01%
23.Aug.1999 8.7719 +0.0001 +0.00%
20.Aug.1999 8.7718 +0.0022 +0.02%
19.Aug.1999 8.7696 -0.0002 -0.00%
18.Aug.1999 8.7698 -0.0001 -0.00%
17.Aug.1999 8.7699 -0.0022 -0.02%
16.Aug.1999 8.7721 +0.0005 +0.01%
13.Aug.1999 8.7715 +0.0008 +0.01%
12.Aug.1999 8.7707 -0.0005 -0.01%
11.Aug.1999 8.7713 +0.0035 +0.04%
10.Aug.1999 8.7678 -0.0025 -0.03%
09.Aug.1999 8.7702 -0.0012 -0.01%
06.Aug.1999 8.7715 +0.0021 +0.02%
05.Aug.1999 8.7694 -0.0007 -0.01%
04.Aug.1999 8.7701 +0.0022 +0.02%
03.Aug.1999 8.7679 -0.0041 -0.05%
02.Aug.1999 8.7720 +0.0038 +0.04%
30.Iul.1999 8.7682 -0.0036 -0.04%
29.Iul.1999 8.7718 +0.0016 +0.02%
28.Iul.1999 8.7702 -0.0002 -0.00%
27.Iul.1999 8.7703 -0.0007 -0.01%
26.Iul.1999 8.7711 +0.0006 +0.01%
23.Iul.1999 8.7705 -0.0010 -0.01%
22.Iul.1999 8.7714 -0.0008 -0.01%
21.Iul.1999 8.7723 +0.0031 +0.04%
20.Iul.1999 8.7692 +0.0015 +0.02%
19.Iul.1999 8.7677 -0.0014 -0.02%
16.Iul.1999 8.7691 -0.0022 -0.03%
15.Iul.1999 8.7713 +0.0037 +0.04%
14.Iul.1999 8.7677 -0.0035 -0.04%
13.Iul.1999 8.7711 +0.0001 +0.00%
12.Iul.1999 8.7710 +0.0012 +0.01%
09.Iul.1999 8.7698 -0.0022 -0.02%
08.Iul.1999 8.7719 +0.0007 +0.01%
07.Iul.1999 8.7713 +0.0025 +0.03%
06.Iul.1999 8.7688 -0.0014 -0.02%
05.Iul.1999 8.7702 -0.0022 -0.03%
02.Iul.1999 8.7724 +0.0022 +0.03%
01.Iul.1999 8.7702 -0.0006 -0.01%
30.Iun.1999 8.7708 +0.0024 +0.03%
29.Iun.1999 8.7683 -0.0036 -0.04%
28.Iun.1999 8.7719 +0.0003 +0.00%
25.Iun.1999 8.7716 +0.0009 +0.01%
24.Iun.1999 8.7707 +0.0019 +0.02%
23.Iun.1999 8.7688 -0.0006 -0.01%
22.Iun.1999 8.7694 +0.0007 +0.01%
21.Iun.1999 8.7687 -0.0013 -0.01%
18.Iun.1999 8.7700 -0.0015 -0.02%
17.Iun.1999 8.7715 +0.0033 +0.04%
16.Iun.1999 8.7682 -0.0036 -0.04%
15.Iun.1999 8.7718 +0.0018 +0.02%
14.Iun.1999 8.7700 -0.0010 -0.01%
11.Iun.1999 8.7710 -0.0011 -0.01%
10.Iun.1999 8.7721 +0.0003 +0.00%
09.Iun.1999 8.7718 +0.0035 +0.04%
08.Iun.1999 8.7683 -0.0004 -0.00%
07.Iun.1999 8.7688 -0.0034 -0.04%
04.Iun.1999 8.7721 +0.0019 +0.02%
03.Iun.1999 8.7702 +0.0012 +0.01%
02.Iun.1999 8.7690 -0.0008 -0.01%
01.Iun.1999 8.7698 -0.0017 -0.02%
31.Mai.1999 8.7715 +0.0016 +0.02%
28.Mai.1999 8.7699 +0.0003 +0.00%
27.Mai.1999 8.7696 +0.0007 +0.01%
26.Mai.1999 8.7689 -0.0023 -0.03%
25.Mai.1999 8.7712 +0.0016 +0.02%
24.Mai.1999 8.7696 -0.0000 -0.00%
21.Mai.1999 8.7697 -0.0012 -0.01%
20.Mai.1999 8.7708 +0.0010 +0.01%
19.Mai.1999 8.7699 -0.0013 -0.01%
18.Mai.1999 8.7712 +0.0007 +0.01%
17.Mai.1999 8.7705 -0.0015 -0.02%
14.Mai.1999 8.7720 +0.0020 +0.02%
13.Mai.1999 8.7700 -0.0018 -0.02%
12.Mai.1999 8.7718 -0.0007 -0.01%
11.Mai.1999 8.7726 +0.0034 +0.04%
10.Mai.1999 8.7692 +0.0016 +0.02%
07.Mai.1999 8.7676 -0.0012 -0.01%
06.Mai.1999 8.7688 -0.0016 -0.02%
05.Mai.1999 8.7704 +0.0019 +0.02%
04.Mai.1999 8.7685 +0.0006 +0.01%
03.Mai.1999 8.7679 -0.0045 -0.05%
30.Apr.1999 8.7724 +0.0001 +0.00%
29.Apr.1999 8.7723 +0.0027 +0.03%
28.Apr.1999 8.7696 +0.0011 +0.01%
27.Apr.1999 8.7685 -0.0006 -0.01%
26.Apr.1999 8.7691 +0.0003 +0.00%
23.Apr.1999 8.7688 +0.0009 +0.01%
22.Apr.1999 8.7679 -0.0020 -0.02%
21.Apr.1999 8.7698 -0.0021 -0.02%
20.Apr.1999 8.7720 +0.0010 +0.01%
19.Apr.1999 8.7709 +0.0020 +0.02%
16.Apr.1999 8.7689 +0.0015 +0.02%
15.Apr.1999 8.7675 -0.0008 -0.01%
14.Apr.1999 8.7682 -0.0034 -0.04%
13.Apr.1999 8.7716 -0.0000 -0.00%
09.Apr.1999 8.7717 -0.0008 -0.01%
08.Apr.1999 8.7725 +0.0032 +0.04%
07.Apr.1999 8.7693 -0.0025 -0.03%
06.Apr.1999 8.7718 +0.0003 +0.00%
05.Apr.1999 8.7715 +0.0026 +0.03%
02.Apr.1999 8.7688 +0.0000 +0.00%
01.Apr.1999 8.7688 -0.0003 -0.00%
31.Mar.1999 8.7691 -0.0029 -0.03%
30.Mar.1999 8.7720 +0.0038 +0.04%
29.Mar.1999 8.7681 -0.0029 -0.03%
26.Mar.1999 8.7711 +0.0016 +0.02%
25.Mar.1999 8.7695 +0.0015 +0.02%
24.Mar.1999 8.7679 -0.0016 -0.02%
23.Mar.1999 8.7696 +0.0000 +0.00%
22.Mar.1999 8.7695 -0.0027 -0.03%
19.Mar.1999 8.7722 -0.0003 -0.00%
18.Mar.1999 8.7725 +0.0026 +0.03%
17.Mar.1999 8.7699 +0.0003 +0.00%
16.Mar.1999 8.7695 -0.0023 -0.03%
15.Mar.1999 8.7718 +0.0040 +0.05%
12.Mar.1999 8.7678 -0.0019 -0.02%
11.Mar.1999 8.7697 +0.0008 +0.01%
10.Mar.1999 8.7689 -0.0000 -0.00%
09.Mar.1999 8.7689 -0.0011 -0.01%
08.Mar.1999 8.7701 -0.0020 -0.02%
05.Mar.1999 8.7720 +0.0008 +0.01%
04.Mar.1999 8.7712 -0.0003 -0.00%
03.Mar.1999 8.7714 -0.0010 -0.01%
02.Mar.1999 8.7724 +0.0051 +0.06%
01.Mar.1999 8.7673 -0.0000 -0.00%
26.Feb.1999 8.7673 -0.0047 -0.05%
25.Feb.1999 8.7721 +0.0046 +0.05%
24.Feb.1999 8.7674 -0.0023 -0.03%
23.Feb.1999 8.7698 +0.0027 +0.03%
22.Feb.1999 8.7671 -0.0054 -0.06%
19.Feb.1999 8.7725 +0.0045 +0.05%
18.Feb.1999 8.7680 -0.0016 -0.02%
17.Feb.1999 8.7696 -0.0025 -0.03%
16.Feb.1999 8.7721 +0.0005 +0.01%
15.Feb.1999 8.7716 +0.0007 +0.01%
12.Feb.1999 8.7709 +0.0015 +0.02%
11.Feb.1999 8.7694 +0.0006 +0.01%
10.Feb.1999 8.7688 +0.0017 +0.02%
09.Feb.1999 8.7671 -0.0005 -0.01%
08.Feb.1999 8.7676 -0.0054 -0.06%
05.Feb.1999 8.7731 +0.0006 +0.01%
04.Feb.1999 8.7725 +0.0026 +0.03%
03.Feb.1999 8.7699 -0.0025 -0.03%
02.Feb.1999 8.7724 +0.0010 +0.01%
01.Feb.1999 8.7714 +0.0061 +0.07%
29.Ian.1999 8.7653 +0.0153 +0.17%
28.Ian.1999 8.7500 -0.0048 -0.05%
27.Ian.1999 8.7548 +0.0015 +0.02%
26.Ian.1999 8.7532 -0.0235 -0.27%
25.Ian.1999 8.7768 -0.0730 -0.82%
22.Ian.1999 8.8498 +0.0187 +0.21%
21.Ian.1999 8.8310 +0.0698 +0.80%
20.Ian.1999 8.7613 +0.0373 +0.43%
19.Ian.1999 8.7240 -0.0878 -1.00%
18.Ian.1999 8.8118 +0.1019 +1.17%
15.Ian.1999 8.7099 -0.0729 -0.83%
14.Ian.1999 8.7828 +0.1058 +1.22%
13.Ian.1999 8.6770 -0.2711 -3.03%
12.Ian.1999 8.9481 -0.0487 -0.54%
11.Ian.1999 8.9968 +0.3173 +3.66%
08.Ian.1999 8.6795 +0.2317 +2.74%
07.Ian.1999 8.4478 -0.0118 -0.14%
06.Ian.1999 8.4596 +0.1120 +1.34%
05.Ian.1999 8.3476 +0.0447 +0.54%
04.Ian.1999 8.3028 -0.1340 -1.59%
31.Dec.1998 8.4368 +0.1603 +1.94%
30.Dec.1998 8.2766 -0.0737 -0.88%
29.Dec.1998 8.3503 +0.1251 +1.52%
28.Dec.1998 8.2252 -0.1224 -1.47%
24.Dec.1998 8.3476 +0.0098 +0.12%
23.Dec.1998 8.3378 -0.0638 -0.76%
22.Dec.1998 8.4016 +0.0019 +0.02%
21.Dec.1998 8.3997 +0.0480 +0.57%
18.Dec.1998 8.3517 -0.0488 -0.58%
17.Dec.1998 8.4005 -0.0510 -0.60%
16.Dec.1998 8.4515 -0.0979 -1.15%
15.Dec.1998 8.5494 +0.1462 +1.74%
14.Dec.1998 8.4032 +0.1262 +1.53%
11.Dec.1998 8.2769 +0.0749 +0.91%
10.Dec.1998 8.2020 -0.1980 -2.36%
09.Dec.1998 8.4000 +0.0985 +1.19%
08.Dec.1998 8.3015 -0.4462 -5.10%
07.Dec.1998 8.7477 +0.4011 +4.81%
05.Dec.1998 8.3466 +0.3451 +4.31%
04.Dec.1998 8.0016 -0.2484 -3.01%
03.Dec.1998 8.2500 -0.5015 -5.73%
02.Dec.1998 8.7515 -1.6962 -16.23%
30.Noi.1998 10.4477 +0.0056 +0.05%
27.Noi.1998 10.4420 -0.0081 -0.08%
26.Noi.1998 10.4501 +0.4600 +4.60%
25.Noi.1998 9.9901 +0.0050 +0.05%
24.Noi.1998 9.9851 +0.2322 +2.38%
23.Noi.1998 9.7529 -0.2946 -2.93%
20.Noi.1998 10.0476 +1.1972 +13.53%
19.Noi.1998 8.8504 +0.3517 +4.14%
18.Noi.1998 8.4987 -0.2482 -2.84%
17.Noi.1998 8.7469 +0.7501 +9.38%
16.Noi.1998 7.9968 -0.0546 -0.68%
13.Noi.1998 8.0513 -0.3512 -4.18%
12.Noi.1998 8.4026 -0.5010 -5.63%
11.Noi.1998 8.9035 -0.0457 -0.51%
10.Noi.1998 8.9492 +0.0973 +1.10%
09.Noi.1998 8.8519 -0.2711 -2.97%
06.Noi.1998 9.1230 -0.4235 -4.44%
05.Noi.1998 9.5465 -0.2855 -2.90%
04.Noi.1998 9.8320 +0.0260 +0.27%
03.Noi.1998 9.8060 -0.1754 -1.76%
02.Noi.1998 9.9814 +3.4295 +52.34%
30.Oct.1998 6.5519 +0.0523 +0.80%
29.Oct.1998 6.4997 +0.2538 +4.06%
28.Oct.1998 6.2459 +0.3269 +5.52%
27.Oct.1998 5.9190 +0.0878 +1.51%
26.Oct.1998 5.8312 -0.0487 -0.83%
23.Oct.1998 5.8799 +0.0409 +0.70%
22.Oct.1998 5.8390 +0.0389 +0.67%
21.Oct.1998 5.8001 -0.0006 -0.01%
20.Oct.1998 5.8007 +0.0610 +1.06%
19.Oct.1998 5.7397 -0.0606 -1.05%
16.Oct.1998 5.8004 -0.2105 -3.50%
15.Oct.1998 6.0109 +0.0512 +0.86%
14.Oct.1998 5.9597 +0.3082 +5.45%
13.Oct.1998 5.6515 +0.1615 +2.94%
12.Oct.1998 5.4900 +0.4612 +9.17%
09.Oct.1998 5.0287 +0.0158 +0.31%
08.Oct.1998 5.0129 -0.0010 -0.02%
07.Oct.1998 5.0140 +0.0167 +0.33%
06.Oct.1998 4.9973 -0.0075 -0.15%
05.Oct.1998 5.0048 -0.0184 -0.37%
02.Oct.1998 5.0233 +0.0222 +0.44%
01.Oct.1998 5.0011 +0.0397 +0.80%
30.Sep.1998 4.9613 +0.0169 +0.34%
29.Sep.1998 4.9444 +0.0093 +0.19%
28.Sep.1998 4.9351 -0.0078 -0.16%
25.Sep.1998 4.9429 +0.0264 +0.54%
24.Sep.1998 4.9165 +0.0068 +0.14%
23.Sep.1998 4.9097 -0.0004 -0.01%
22.Sep.1998 4.9101 -0.0107 -0.22%
21.Sep.1998 4.9208 +0.0107 +0.22%
18.Sep.1998 4.9101 -0.0186 -0.38%
17.Sep.1998 4.9287 +0.0230 +0.47%
16.Sep.1998 4.9057 +0.0160 +0.33%
15.Sep.1998 4.8898 +0.0346 +0.71%
14.Sep.1998 4.8552 -0.0056 -0.12%
11.Sep.1998 4.8608 +0.0090 +0.18%
10.Sep.1998 4.8519 +0.0375 +0.78%
09.Sep.1998 4.8144 +0.0046 +0.10%
08.Sep.1998 4.8098 -0.0036 -0.07%
07.Sep.1998 4.8134 +0.0071 +0.15%
04.Sep.1998 4.8063 +0.0040 +0.08%
03.Sep.1998 4.8024 -0.0032 -0.07%
02.Sep.1998 4.8056 +0.0087 +0.18%
01.Sep.1998 4.7969 +0.0170 +0.36%
31.Aug.1998 4.7799 -0.0241 -0.50%
28.Aug.1998 4.8040 +0.0085 +0.18%
27.Aug.1998 4.7955 +0.0045 +0.09%
26.Aug.1998 4.7910 -0.0000 -0.00%
25.Aug.1998 4.7910 -0.0036 -0.07%
24.Aug.1998 4.7946 -0.0003 -0.01%
21.Aug.1998 4.7949 +0.0089 +0.19%
20.Aug.1998 4.7860 +0.0052 +0.11%
19.Aug.1998 4.7809 +0.0060 +0.13%
18.Aug.1998 4.7749 +0.0089 +0.19%
17.Aug.1998 4.7660 +0.0000 +0.00%
14.Aug.1998 4.7660 +0.0020 +0.04%
13.Aug.1998 4.7639 +0.0000 +0.00%
12.Aug.1998 4.7639 -0.0001 -0.00%
11.Aug.1998 4.7641 -0.0001 -0.00%
10.Aug.1998 4.7642 +0.0000 +0.00%
07.Aug.1998 4.7642 +0.0001 +0.00%
06.Aug.1998 4.7641 -0.0019 -0.04%
05.Aug.1998 4.7660 +0.0010 +0.02%
04.Aug.1998 4.7650 -0.0002 -0.00%
03.Aug.1998 4.7653 +0.0001 +0.00%
31.Iul.1998 4.7651 +0.0009 +0.02%
30.Iul.1998 4.7642 -0.0015 -0.03%
29.Iul.1998 4.7657 +0.0010 +0.02%
28.Iul.1998 4.7647 +0.0145 +0.30%
27.Iul.1998 4.7503 +0.0005 +0.01%
24.Iul.1998 4.7497 +0.0007 +0.01%
23.Iul.1998 4.7490 +0.0024 +0.05%
22.Iul.1998 4.7466 +0.0006 +0.01%
21.Iul.1998 4.7460 -0.0001 -0.00%
20.Iul.1998 4.7462 +0.0001 +0.00%
17.Iul.1998 4.7460 -0.0015 -0.03%
16.Iul.1998 4.7475 -0.0004 -0.01%
15.Iul.1998 4.7479 -0.0006 -0.01%
14.Iul.1998 4.7485 -0.0001 -0.00%
13.Iul.1998 4.7486 +0.0015 +0.03%
10.Iul.1998 4.7471 -0.0010 -0.02%
09.Iul.1998 4.7481 +0.0009 +0.02%
08.Iul.1998 4.7471 -0.0035 -0.07%
07.Iul.1998 4.7507 +0.0064 +0.14%
06.Iul.1998 4.7443 -0.0023 -0.05%
03.Iul.1998 4.7466 -0.0004 -0.01%
02.Iul.1998 4.7470 -0.0003 -0.01%
01.Iul.1998 4.7473 +0.0044 +0.09%
30.Iun.1998 4.7429 +0.0015 +0.03%
29.Iun.1998 4.7414 -0.0002 -0.01%
26.Iun.1998 4.7416 -0.0018 -0.04%
25.Iun.1998 4.7434 +0.0022 +0.05%
24.Iun.1998 4.7412 -0.0003 -0.01%
23.Iun.1998 4.7414 +0.0002 +0.00%
22.Iun.1998 4.7413 -0.0016 -0.03%
19.Iun.1998 4.7429 -0.0057 -0.12%
18.Iun.1998 4.7486 +0.0122 +0.26%
17.Iun.1998 4.7364 +0.0001 +0.00%
16.Iun.1998 4.7363 -0.0013 -0.03%
15.Iun.1998 4.7375 +0.0001 +0.00%
12.Iun.1998 4.7374 +0.0011 +0.02%
11.Iun.1998 4.7363 +0.0011 +0.02%
10.Iun.1998 4.7352 +0.0019 +0.04%
09.Iun.1998 4.7333 -0.0006 -0.01%
08.Iun.1998 4.7338 -0.0008 -0.02%
05.Iun.1998 4.7347 +0.0024 +0.05%
04.Iun.1998 4.7323 -0.0014 -0.03%
03.Iun.1998 4.7337 +0.0021 +0.04%
02.Iun.1998 4.7316 -0.0018 -0.04%
01.Iun.1998 4.7333 -0.0003 -0.01%
29.Mai.1998 4.7336 +0.0014 +0.03%
28.Mai.1998 4.7322 +0.0010 +0.02%
27.Mai.1998 4.7312 -0.0015 -0.03%
26.Mai.1998 4.7327 +0.0021 +0.04%
25.Mai.1998 4.7307 +0.0000 +0.00%
22.Mai.1998 4.7307 +0.0006 +0.01%
21.Mai.1998 4.7301 +0.0017 +0.04%
20.Mai.1998 4.7284 +0.0015 +0.03%
19.Mai.1998 4.7269 -0.0010 -0.02%
18.Mai.1998 4.7279 +0.0007 +0.01%
15.Mai.1998 4.7272 -0.0019 -0.04%
14.Mai.1998 4.7291 +0.0015 +0.03%
13.Mai.1998 4.7276 +0.0011 +0.02%
12.Mai.1998 4.7265 -0.0023 -0.05%
11.Mai.1998 4.7288 +0.0020 +0.04%
08.Mai.1998 4.7268 +0.0029 +0.06%
07.Mai.1998 4.7239 +0.0006 +0.01%
06.Mai.1998 4.7233 -0.0005 -0.01%
05.Mai.1998 4.7238 +0.0007 +0.01%
04.Mai.1998 4.7232 +0.0031 +0.07%
30.Apr.1998 4.7200 +0.0029 +0.06%
29.Apr.1998 4.7171 -0.0010 -0.02%
28.Apr.1998 4.7181 +0.0004 +0.01%
27.Apr.1998 4.7177 +0.0008 +0.02%
24.Apr.1998 4.7169 -0.0014 -0.03%
23.Apr.1998 4.7183 -0.0002 -0.01%
22.Apr.1998 4.7186 +0.0016 +0.03%
21.Apr.1998 4.7169 -0.0011 -0.02%
17.Apr.1998 4.7181 +0.0018 +0.04%
16.Apr.1998 4.7163 -0.0021 -0.04%
15.Apr.1998 4.7184 +0.0006 +0.01%
14.Apr.1998 4.7178 -0.0005 -0.01%
13.Apr.1998 4.7183 +0.0015 +0.03%
10.Apr.1998 4.7168 +0.0003 +0.01%
09.Apr.1998 4.7165 +0.0005 +0.01%
08.Apr.1998 4.7160 -0.0002 -0.00%
07.Apr.1998 4.7162 -0.0019 -0.04%
06.Apr.1998 4.7182 +0.0015 +0.03%
03.Apr.1998 4.7167 -0.0011 -0.02%
02.Apr.1998 4.7178 +0.0011 +0.02%
01.Apr.1998 4.7168 +0.0001 +0.00%
31.Mar.1998 4.7167 +0.0014 +0.03%
30.Mar.1998 4.7152 -0.0010 -0.02%
27.Mar.1998 4.7163 -0.0000 -0.00%
26.Mar.1998 4.7163 +0.0015 +0.03%
25.Mar.1998 4.7148 -0.0001 -0.00%
24.Mar.1998 4.7148 -0.0014 -0.03%
23.Mar.1998 4.7162 +0.0001 +0.00%
20.Mar.1998 4.7161 +0.0017 +0.04%
19.Mar.1998 4.7144 -0.0007 -0.01%
18.Mar.1998 4.7150 -0.0004 -0.01%
17.Mar.1998 4.7155 +0.0011 +0.02%
16.Mar.1998 4.7144 +0.0022 +0.05%
13.Mar.1998 4.7122 -0.0003 -0.01%
12.Mar.1998 4.7125 -0.0011 -0.02%
11.Mar.1998 4.7136 +0.0012 +0.02%
10.Mar.1998 4.7124 -0.0017 -0.04%
09.Mar.1998 4.7141 +0.0017 +0.04%
06.Mar.1998 4.7125 -0.0030 -0.06%
05.Mar.1998 4.7154 +0.0017 +0.04%
04.Mar.1998 4.7138 -0.0011 -0.02%
03.Mar.1998 4.7149 +0.0006 +0.01%
02.Mar.1998 4.7143 -0.0007 -0.01%
27.Feb.1998 4.7150 -0.0023 -0.05%
26.Feb.1998 4.7173 +0.0026 +0.05%
25.Feb.1998 4.7147 -0.0026 -0.06%
24.Feb.1998 4.7173 +0.0031 +0.07%
23.Feb.1998 4.7142 +0.0039 +0.08%
20.Feb.1998 4.7103 -0.0015 -0.03%
19.Feb.1998 4.7118 +0.0007 +0.02%
18.Feb.1998 4.7110 +0.0016 +0.03%
17.Feb.1998 4.7095 +0.0033 +0.07%
16.Feb.1998 4.7062 -0.0005 -0.01%
13.Feb.1998 4.7067 +0.0019 +0.04%
12.Feb.1998 4.7047 +0.0019 +0.04%
11.Feb.1998 4.7028 -0.0003 -0.01%
10.Feb.1998 4.7031 +0.0004 +0.01%
09.Feb.1998 4.7027 +0.0002 +0.00%
06.Feb.1998 4.7025 +0.0019 +0.04%
05.Feb.1998 4.7006 +0.0091 +0.19%
04.Feb.1998 4.6915 +0.0011 +0.02%
03.Feb.1998 4.6904 +0.0018 +0.04%
02.Feb.1998 4.6886 -0.0004 -0.01%
30.Ian.1998 4.6890 -0.0015 -0.03%
29.Ian.1998 4.6905 +0.0001 +0.00%
28.Ian.1998 4.6904 -0.0002 -0.00%
27.Ian.1998 4.6907 +0.0007 +0.01%
26.Ian.1998 4.6900 +0.0005 +0.01%
23.Ian.1998 4.6895 +0.0012 +0.03%
22.Ian.1998 4.6883 +0.0029 +0.06%
21.Ian.1998 4.6854 +0.0071 +0.15%
20.Ian.1998 4.6783 +0.0017 +0.04%
19.Ian.1998 4.6767 -0.0002 -0.00%
16.Ian.1998 4.6768 +0.0002 +0.00%
15.Ian.1998 4.6767 +0.0009 +0.02%
14.Ian.1998 4.6758 +0.0033 +0.07%
13.Ian.1998 4.6724 -0.0002 -0.00%
12.Ian.1998 4.6726 +0.0126 +0.27%
09.Ian.1998 4.6600 -0.0012 -0.03%
08.Ian.1998 4.6612 +0.0002 +0.00%
07.Ian.1998 4.6610 +0.0002 +0.00%
06.Ian.1998 4.6608 +0.0016 +0.03%
05.Ian.1998 4.6592 - -