Curs valutar BNR XAU (Gramul de aur) - 1998

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada |  1998 |  1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 05.Ian.1998 - 31.Dec.1998
Numar valori: 256
Valoarea minima: 7.4320 la 06.Ian.1998
Valoarea maxima: 10.1272 la 30.Dec.1998
Valoarea medie 8.3969
Data Valoare Variatie Variatie [%]
31.Dec.1998 10.1206 -0.0066 -0.07%
30.Dec.1998 10.1272 +0.1289 +1.29%
29.Dec.1998 9.9983 -0.0001 -0.00%
28.Dec.1998 9.9984 +0.0820 +0.83%
24.Dec.1998 9.9164 +0.0987 +1.01%
23.Dec.1998 9.8177 +0.0309 +0.32%
22.Dec.1998 9.7868 +0.0303 +0.31%
21.Dec.1998 9.7565 -0.2208 -2.21%
18.Dec.1998 9.9773 +0.0127 +0.13%
17.Dec.1998 9.9646 +0.1395 +1.42%
16.Dec.1998 9.8251 -0.0238 -0.24%
15.Dec.1998 9.8489 -0.0656 -0.66%
14.Dec.1998 9.9145 -0.0394 -0.40%
11.Dec.1998 9.9539 +0.0233 +0.23%
10.Dec.1998 9.9306 +0.1415 +1.45%
09.Dec.1998 9.7891 -0.0125 -0.13%
08.Dec.1998 9.8016 +0.0584 +0.60%
07.Dec.1998 9.7432 +0.0998 +1.03%
05.Dec.1998 9.6434 +0.0000 +0.00%
04.Dec.1998 9.6434 +0.0393 +0.41%
03.Dec.1998 9.6041 +0.0199 +0.21%
02.Dec.1998 9.5842 -0.0023 -0.02%
30.Noi.1998 9.5865 -0.0031 -0.03%
27.Noi.1998 9.5896 +0.0145 +0.15%
26.Noi.1998 9.5751 -0.0241 -0.25%
25.Noi.1998 9.5992 +0.0414 +0.43%
24.Noi.1998 9.5578 +0.0664 +0.70%
23.Noi.1998 9.4914 +0.0427 +0.45%
20.Noi.1998 9.4487 -0.0096 -0.10%
19.Noi.1998 9.4583 +0.1351 +1.45%
18.Noi.1998 9.3232 -0.0053 -0.06%
17.Noi.1998 9.3285 -0.0494 -0.53%
16.Noi.1998 9.3779 -0.0616 -0.65%
13.Noi.1998 9.4395 +0.1390 +1.49%
12.Noi.1998 9.3005 -0.0200 -0.21%
11.Noi.1998 9.3205 +0.0700 +0.76%
10.Noi.1998 9.2505 -0.0197 -0.21%
09.Noi.1998 9.2702 -0.0389 -0.42%
06.Noi.1998 9.3091 +0.0949 +1.03%
05.Noi.1998 9.2142 +0.0440 +0.48%
04.Noi.1998 9.1702 +0.0243 +0.27%
03.Noi.1998 9.1459 +0.0425 +0.47%
02.Noi.1998 9.1034 +0.0645 +0.71%
30.Oct.1998 9.0389 +0.0292 +0.32%
29.Oct.1998 9.0097 +0.0377 +0.42%
28.Oct.1998 8.9720 +0.0285 +0.32%
27.Oct.1998 8.9435 +0.0831 +0.94%
26.Oct.1998 8.8604 -0.0361 -0.41%
23.Oct.1998 8.8965 -0.0094 -0.11%
22.Oct.1998 8.9059 -0.0688 -0.77%
21.Oct.1998 8.9747 +0.0308 +0.34%
20.Oct.1998 8.9439 -0.0468 -0.52%
19.Oct.1998 8.9907 -0.0469 -0.52%
16.Oct.1998 9.0376 +0.1310 +1.47%
15.Oct.1998 8.9066 +0.0239 +0.27%
14.Oct.1998 8.8827 +0.0007 +0.01%
13.Oct.1998 8.8820 +0.0122 +0.14%
12.Oct.1998 8.8698 -0.0685 -0.77%
09.Oct.1998 8.9383 -0.0961 -1.06%
08.Oct.1998 9.0344 +0.0786 +0.88%
07.Oct.1998 8.9558 +0.0711 +0.80%
06.Oct.1998 8.8847 -0.0614 -0.69%
05.Oct.1998 8.9461 -0.0541 -0.60%
02.Oct.1998 9.0002 +0.0966 +1.08%
01.Oct.1998 8.9036 +0.1686 +1.93%
30.Sep.1998 8.7350 -0.0091 -0.10%
29.Sep.1998 8.7441 +0.1248 +1.45%
28.Sep.1998 8.6193 -0.0463 -0.53%
25.Sep.1998 8.6656 +0.1953 +2.31%
24.Sep.1998 8.4703 +0.1147 +1.37%
23.Sep.1998 8.3556 -0.0563 -0.67%
22.Sep.1998 8.4119 -0.1050 -1.23%
21.Sep.1998 8.5169 +0.0365 +0.43%
18.Sep.1998 8.4804 +0.1025 +1.22%
17.Sep.1998 8.3779 -0.0409 -0.49%
16.Sep.1998 8.4188 -0.0302 -0.36%
15.Sep.1998 8.4490 -0.0023 -0.03%
14.Sep.1998 8.4513 -0.0919 -1.08%
11.Sep.1998 8.5432 +0.2420 +2.92%
10.Sep.1998 8.3012 +0.0545 +0.66%
09.Sep.1998 8.2467 -0.0923 -1.11%
08.Sep.1998 8.3390 -0.0055 -0.07%
07.Sep.1998 8.3445 +0.1019 +1.24%
04.Sep.1998 8.2426 +0.1814 +2.25%
03.Sep.1998 8.0612 +0.0061 +0.08%
02.Sep.1998 8.0551 +0.0849 +1.07%
01.Sep.1998 7.9702 +0.1260 +1.61%
31.Aug.1998 7.8442 +0.0027 +0.03%
28.Aug.1998 7.8415 -0.2052 -2.55%
27.Aug.1998 8.0467 -0.0513 -0.63%
26.Aug.1998 8.0980 +0.0210 +0.26%
25.Aug.1998 8.0770 +0.0133 +0.16%
24.Aug.1998 8.0637 +0.0040 +0.05%
21.Aug.1998 8.0597 +0.0623 +0.78%
20.Aug.1998 7.9974 -0.0403 -0.50%
19.Aug.1998 8.0377 +0.0480 +0.60%
18.Aug.1998 7.9897 +0.0327 +0.41%
17.Aug.1998 7.9570 -0.0421 -0.53%
14.Aug.1998 7.9991 +0.0753 +0.95%
13.Aug.1998 7.9238 -0.0784 -0.98%
12.Aug.1998 8.0022 +0.0234 +0.29%
11.Aug.1998 7.9788 -0.0523 -0.65%
10.Aug.1998 8.0311 +0.0000 +0.00%
07.Aug.1998 8.0311 -0.0136 -0.17%
06.Aug.1998 8.0447 -0.0505 -0.62%
05.Aug.1998 8.0952 +0.0855 +1.07%
04.Aug.1998 8.0097 -0.0533 -0.66%
03.Aug.1998 8.0630 -0.0727 -0.89%
31.Iul.1998 8.1357 +0.0219 +0.27%
30.Iul.1998 8.1138 -0.0501 -0.61%
29.Iul.1998 8.1639 +0.0155 +0.19%
28.Iul.1998 8.1484 +0.0046 +0.06%
27.Iul.1998 8.1438 -0.1010 -1.23%
24.Iul.1998 8.2448 +0.0295 +0.36%
23.Iul.1998 8.2153 -0.0468 -0.57%
22.Iul.1998 8.2621 -0.0035 -0.04%
21.Iul.1998 8.2656 +0.0287 +0.35%
20.Iul.1998 8.2369 +0.0310 +0.38%
17.Iul.1998 8.2059 +0.0630 +0.77%
16.Iul.1998 8.1429 +0.0038 +0.05%
15.Iul.1998 8.1391 +0.0397 +0.49%
14.Iul.1998 8.0994 -0.0228 -0.28%
13.Iul.1998 8.1222 -0.0197 -0.24%
10.Iul.1998 8.1419 -0.0209 -0.26%
09.Iul.1998 8.1628 -0.0473 -0.58%
08.Iul.1998 8.2101 +0.0028 +0.03%
07.Iul.1998 8.2073 +0.0066 +0.08%
06.Iul.1998 8.2007 -0.0632 -0.76%
03.Iul.1998 8.2639 +0.0038 +0.05%
02.Iul.1998 8.2601 +0.0086 +0.10%
01.Iul.1998 8.2515 +0.0076 +0.09%
30.Iun.1998 8.2439 +0.0926 +1.14%
29.Iun.1998 8.1513 -0.0152 -0.19%
26.Iun.1998 8.1665 +0.0630 +0.78%
25.Iun.1998 8.1035 -0.0598 -0.73%
24.Iun.1998 8.1633 +0.0086 +0.11%
23.Iun.1998 8.1547 +0.0750 +0.93%
22.Iun.1998 8.0797 +0.0316 +0.39%
19.Iun.1998 8.0481 +0.0038 +0.05%
18.Iun.1998 8.0443 +0.1853 +2.36%
17.Iun.1998 7.8590 -0.0129 -0.16%
16.Iun.1998 7.8719 +0.0018 +0.02%
15.Iun.1998 7.8701 -0.0504 -0.64%
12.Iun.1998 7.9205 -0.1301 -1.62%
11.Iun.1998 8.0506 -0.0504 -0.62%
10.Iun.1998 8.1010 +0.1004 +1.25%
09.Iun.1998 8.0006 -0.0009 -0.01%
08.Iun.1998 8.0015 -0.0407 -0.51%
05.Iun.1998 8.0422 +0.0084 +0.10%
04.Iun.1998 8.0338 -0.0291 -0.36%
03.Iun.1998 8.0629 +0.0430 +0.54%
02.Iun.1998 8.0199 +0.0104 +0.13%
01.Iun.1998 8.0095 +0.0084 +0.10%
29.Mai.1998 8.0011 -0.2893 -3.49%
28.Mai.1998 8.2904 +0.0190 +0.23%
27.Mai.1998 8.2714 +0.1044 +1.28%
26.Mai.1998 8.1670 -0.0515 -0.63%
25.Mai.1998 8.2185 +0.0710 +0.87%
22.Mai.1998 8.1475 +0.0010 +0.01%
21.Mai.1998 8.1465 +0.0029 +0.04%
20.Mai.1998 8.1436 -0.0457 -0.56%
19.Mai.1998 8.1893 +0.0029 +0.04%
18.Mai.1998 8.1864 -0.0652 -0.79%
15.Mai.1998 8.2516 +0.1532 +1.89%
14.Mai.1998 8.0984 +0.0335 +0.42%
13.Mai.1998 8.0649 -0.0908 -1.11%
12.Mai.1998 8.1557 +0.0055 +0.07%
11.Mai.1998 8.1502 +0.0125 +0.15%
08.Mai.1998 8.1377 +0.0137 +0.17%
07.Mai.1998 8.1240 -0.1213 -1.47%
06.Mai.1998 8.2453 +0.0309 +0.38%
05.Mai.1998 8.2144 -0.1216 -1.46%
04.Mai.1998 8.3360 +0.0000 +0.00%
30.Apr.1998 8.3360 +0.0474 +0.57%
29.Apr.1998 8.2886 +0.0030 +0.04%
28.Apr.1998 8.2856 -0.1128 -1.34%
27.Apr.1998 8.3984 -0.0605 -0.72%
24.Apr.1998 8.4589 +0.0795 +0.95%
23.Apr.1998 8.3794 +0.0090 +0.11%
22.Apr.1998 8.3704 +0.0917 +1.11%
21.Apr.1998 8.2787 +0.0223 +0.27%
17.Apr.1998 8.2564 -0.0108 -0.13%
16.Apr.1998 8.2672 -0.0216 -0.26%
15.Apr.1998 8.2888 +0.0010 +0.01%
14.Apr.1998 8.2878 -0.0149 -0.18%
13.Apr.1998 8.3027 -0.0020 -0.02%
10.Apr.1998 8.3047 -0.0416 -0.50%
09.Apr.1998 8.3463 -0.0230 -0.27%
08.Apr.1998 8.3693 +0.0441 +0.53%
07.Apr.1998 8.3252 +0.0920 +1.12%
06.Apr.1998 8.2332 +0.1588 +1.97%
03.Apr.1998 8.0744 -0.0019 -0.02%
02.Apr.1998 8.0763 -0.1426 -1.74%
01.Apr.1998 8.2189 +0.0328 +0.40%
31.Mar.1998 8.1861 -0.0511 -0.62%
30.Mar.1998 8.2372 +0.1172 +1.44%
27.Mar.1998 8.1200 +0.0633 +0.79%
26.Mar.1998 8.0567 -0.0113 -0.14%
25.Mar.1998 8.0680 +0.1914 +2.43%
24.Mar.1998 7.8766 +0.0065 +0.08%
23.Mar.1998 7.8701 +0.1848 +2.40%
20.Mar.1998 7.6853 +0.1528 +2.03%
19.Mar.1998 7.5325 -0.1102 -1.44%
18.Mar.1998 7.6427 +0.0350 +0.46%
17.Mar.1998 7.6077 -0.0511 -0.67%
16.Mar.1998 7.6588 +0.0289 +0.38%
13.Mar.1998 7.6299 -0.0095 -0.12%
12.Mar.1998 7.6394 +0.0083 +0.11%
11.Mar.1998 7.6311 +0.0019 +0.02%
10.Mar.1998 7.6292 -0.0460 -0.60%
09.Mar.1998 7.6752 -0.0151 -0.20%
06.Mar.1998 7.6903 -0.0033 -0.04%
05.Mar.1998 7.6936 -0.0177 -0.23%
04.Mar.1998 7.7113 -0.0583 -0.75%
03.Mar.1998 7.7696 -0.0539 -0.69%
02.Mar.1998 7.8235 +0.1885 +2.47%
27.Feb.1998 7.6350 -0.0349 -0.46%
26.Feb.1998 7.6699 +0.0446 +0.58%
25.Feb.1998 7.6253 -0.1075 -1.39%
24.Feb.1998 7.7328 -0.0165 -0.21%
23.Feb.1998 7.7493 -0.0348 -0.45%
20.Feb.1998 7.7841 +0.0833 +1.08%
19.Feb.1998 7.7008 -0.0258 -0.33%
18.Feb.1998 7.7266 -0.0383 -0.49%
17.Feb.1998 7.7649 -0.0998 -1.27%
16.Feb.1998 7.8647 -0.0940 -1.18%
13.Feb.1998 7.9587 -0.0581 -0.72%
12.Feb.1998 8.0168 +0.0000 +0.00%
11.Feb.1998 8.0168 -0.0032 -0.04%
10.Feb.1998 8.0200 -0.0787 -0.97%
09.Feb.1998 8.0987 -0.0087 -0.11%
06.Feb.1998 8.1074 +0.1550 +1.95%
05.Feb.1998 7.9524 +0.0000 +0.00%
04.Feb.1998 7.9524 -0.1058 -1.31%
03.Feb.1998 8.0582 -0.0405 -0.50%
02.Feb.1998 8.0987 +0.0956 +1.19%
30.Ian.1998 8.0031 -0.0170 -0.21%
29.Ian.1998 8.0201 +0.2032 +2.60%
28.Ian.1998 7.8169 -0.0372 -0.47%
27.Ian.1998 7.8541 -0.1442 -1.80%
26.Ian.1998 7.9983 +0.2508 +3.24%
23.Ian.1998 7.7475 -0.0954 -1.22%
22.Ian.1998 7.8429 +0.0160 +0.20%
21.Ian.1998 7.8269 +0.0512 +0.66%
20.Ian.1998 7.7757 -0.0013 -0.02%
19.Ian.1998 7.7770 +0.1647 +2.16%
16.Ian.1998 7.6123 -0.1254 -1.62%
15.Ian.1998 7.7377 +0.1952 +2.59%
14.Ian.1998 7.5425 +0.0077 +0.10%
13.Ian.1998 7.5348 -0.0965 -1.26%
12.Ian.1998 7.6313 +0.0544 +0.72%
09.Ian.1998 7.5769 +0.0771 +1.03%
08.Ian.1998 7.4998 +0.0379 +0.51%
07.Ian.1998 7.4619 +0.0299 +0.40%
06.Ian.1998 7.4320 -0.1189 -1.57%
05.Ian.1998 7.5509 - -