Curs valutar BNR XAU (Gramul de aur) - 2001

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 |  2001 |  2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Ian.2001 - 28.Dec.2001
Numar valori: 253
Valoarea minima: 22.1714 la 15.Ian.2001
Valoarea maxima: 28.8759 la 08.Oct.2001
Valoarea medie 25.3572
Data Valoare Variatie Variatie [%]
28.Dec.2001 28.2004 +0.1053 +0.37%
27.Dec.2001 28.0951 +0.1039 +0.37%
21.Dec.2001 27.9912 +0.1056 +0.38%
20.Dec.2001 27.8856 -0.2003 -0.71%
19.Dec.2001 28.0859 -0.0631 -0.22%
18.Dec.2001 28.1490 -0.0003 -0.00%
17.Dec.2001 28.1493 +0.2070 +0.74%
14.Dec.2001 27.9423 +0.0554 +0.20%
13.Dec.2001 27.8869 +0.0511 +0.18%
12.Dec.2001 27.8358 -0.0109 -0.04%
11.Dec.2001 27.8467 -0.0802 -0.29%
10.Dec.2001 27.9269 -0.0838 -0.30%
07.Dec.2001 28.0107 +0.1526 +0.55%
06.Dec.2001 27.8581 -0.0985 -0.35%
05.Dec.2001 27.9566 -0.0802 -0.29%
04.Dec.2001 28.0368 +0.1256 +0.45%
03.Dec.2001 27.9112 +0.0628 +0.23%
30.Noi.2001 27.8484 +0.0192 +0.07%
29.Noi.2001 27.8292 +0.0465 +0.17%
28.Noi.2001 27.7827 +0.1067 +0.39%
27.Noi.2001 27.6760 +0.0783 +0.28%
26.Noi.2001 27.5977 +0.0636 +0.23%
23.Noi.2001 27.5341 -0.0595 -0.22%
22.Noi.2001 27.5936 +0.0428 +0.16%
21.Noi.2001 27.5508 -0.0675 -0.24%
20.Noi.2001 27.6183 -0.0243 -0.09%
19.Noi.2001 27.6426 -0.1204 -0.43%
16.Noi.2001 27.7630 -0.0377 -0.14%
15.Noi.2001 27.8007 -0.1011 -0.36%
14.Noi.2001 27.9018 -0.0073 -0.03%
13.Noi.2001 27.9091 +0.0065 +0.02%
12.Noi.2001 27.9026 +0.0830 +0.30%
09.Noi.2001 27.8196 -0.2702 -0.96%
08.Noi.2001 28.0898 +0.0610 +0.22%
07.Noi.2001 28.0288 +0.1482 +0.53%
06.Noi.2001 27.8806 +0.0085 +0.03%
05.Noi.2001 27.8721 -0.1177 -0.42%
02.Noi.2001 27.9898 +0.0911 +0.33%
01.Noi.2001 27.8987 -0.1163 -0.42%
31.Oct.2001 28.0150 +0.1333 +0.48%
30.Oct.2001 27.8817 +0.3157 +1.15%
29.Oct.2001 27.5660 +0.0736 +0.27%
26.Oct.2001 27.4924 +0.1464 +0.54%
25.Oct.2001 27.3460 -0.0839 -0.31%
24.Oct.2001 27.4299 +0.0977 +0.36%
23.Oct.2001 27.3322 -0.2287 -0.83%
22.Oct.2001 27.5609 -0.0703 -0.25%
19.Oct.2001 27.6312 -0.3161 -1.13%
18.Oct.2001 27.9473 +0.0834 +0.30%
17.Oct.2001 27.8639 +0.0287 +0.10%
16.Oct.2001 27.8352 -0.2392 -0.85%
15.Oct.2001 28.0744 +0.0809 +0.29%
12.Oct.2001 27.9935 +0.0767 +0.27%
11.Oct.2001 27.9168 -0.3947 -1.39%
10.Oct.2001 28.3115 -0.4489 -1.56%
09.Oct.2001 28.7604 -0.1155 -0.40%
08.Oct.2001 28.8759 +0.0989 +0.34%
05.Oct.2001 28.7770 +0.2827 +0.99%
04.Oct.2001 28.4943 -0.0294 -0.10%
03.Oct.2001 28.5237 -0.1497 -0.52%
02.Oct.2001 28.6734 +0.0406 +0.14%
01.Oct.2001 28.6328 +0.1449 +0.51%
28.Sep.2001 28.4879 +0.0030 +0.01%
27.Sep.2001 28.4849 +0.0238 +0.08%
26.Sep.2001 28.4611 +0.3693 +1.31%
25.Sep.2001 28.0918 -0.1445 -0.51%
24.Sep.2001 28.2363 -0.1365 -0.48%
21.Sep.2001 28.3728 +0.3075 +1.10%
20.Sep.2001 28.0653 -0.0803 -0.29%
19.Sep.2001 28.1456 +0.0681 +0.24%
18.Sep.2001 28.0775 -0.2211 -0.78%
17.Sep.2001 28.2986 +0.6412 +2.32%
14.Sep.2001 27.6574 +0.5967 +2.21%
13.Sep.2001 27.0607 -0.0567 -0.21%
12.Sep.2001 27.1174 +0.7789 +2.96%
11.Sep.2001 26.3385 -0.1712 -0.65%
10.Sep.2001 26.5097 +0.0110 +0.04%
07.Sep.2001 26.4987 +0.1466 +0.56%
06.Sep.2001 26.3521 +0.0902 +0.34%
05.Sep.2001 26.2619 -0.0383 -0.15%
04.Sep.2001 26.3002 -0.1265 -0.48%
03.Sep.2001 26.4267 -0.1703 -0.64%
31.Aug.2001 26.5970 +0.1962 +0.74%
30.Aug.2001 26.4008 +0.1277 +0.49%
29.Aug.2001 26.2731 +0.1728 +0.66%
28.Aug.2001 26.1003 -0.3067 -1.16%
27.Aug.2001 26.4070 +0.0195 +0.07%
24.Aug.2001 26.3875 +0.1009 +0.38%
23.Aug.2001 26.2866 -0.2631 -0.99%
22.Aug.2001 26.5497 +0.0287 +0.11%
21.Aug.2001 26.5210 -0.0739 -0.28%
20.Aug.2001 26.5949 +0.1543 +0.58%
17.Aug.2001 26.4406 +0.0897 +0.34%
16.Aug.2001 26.3509 -0.1197 -0.45%
15.Aug.2001 26.4706 +0.2014 +0.77%
14.Aug.2001 26.2692 -0.0985 -0.37%
13.Aug.2001 26.3677 +0.1721 +0.66%
10.Aug.2001 26.1956 +0.4256 +1.65%
09.Aug.2001 25.7700 +0.2703 +1.06%
08.Aug.2001 25.4997 -0.0097 -0.04%
07.Aug.2001 25.5094 -0.1001 -0.39%
06.Aug.2001 25.6095 +0.0614 +0.24%
03.Aug.2001 25.5481 -0.0531 -0.21%
02.Aug.2001 25.6012 +0.0926 +0.36%
01.Aug.2001 25.5086 +0.2176 +0.86%
31.Iul.2001 25.2910 -0.0664 -0.26%
30.Iul.2001 25.3574 +0.0678 +0.27%
27.Iul.2001 25.2896 -0.1091 -0.43%
26.Iul.2001 25.3987 -0.1590 -0.62%
25.Iul.2001 25.5577 +0.0480 +0.19%
24.Iul.2001 25.5097 -0.0099 -0.04%
23.Iul.2001 25.5196 -0.0553 -0.22%
20.Iul.2001 25.5749 -0.1112 -0.43%
19.Iul.2001 25.6861 +0.3798 +1.50%
18.Iul.2001 25.3063 +0.1420 +0.56%
17.Iul.2001 25.1643 -0.0877 -0.35%
16.Iul.2001 25.2520 +0.1696 +0.68%
13.Iul.2001 25.0824 -0.1040 -0.41%
12.Iul.2001 25.1864 +0.1258 +0.50%
11.Iul.2001 25.0606 -0.0636 -0.25%
10.Iul.2001 25.1242 +0.0474 +0.19%
09.Iul.2001 25.0768 +0.1679 +0.67%
06.Iul.2001 24.9089 -0.2173 -0.86%
05.Iul.2001 25.1262 +0.0151 +0.06%
04.Iul.2001 25.1111 -0.0904 -0.36%
03.Iul.2001 25.2015 -0.0452 -0.18%
02.Iul.2001 25.2467 -0.0568 -0.22%
29.Iun.2001 25.3035 -0.1331 -0.52%
28.Iun.2001 25.4366 -0.3909 -1.51%
27.Iun.2001 25.8275 +0.2197 +0.86%
26.Iun.2001 25.6078 +0.0833 +0.33%
25.Iun.2001 25.5245 +0.0082 +0.03%
22.Iun.2001 25.5163 +0.0611 +0.24%
21.Iun.2001 25.4552 +0.0583 +0.23%
20.Iun.2001 25.3969 -0.1313 -0.51%
19.Iun.2001 25.5282 +0.2423 +0.96%
18.Iun.2001 25.2859 -0.2496 -0.98%
15.Iun.2001 25.5355 +0.2177 +0.86%
14.Iun.2001 25.3178 +0.0730 +0.29%
13.Iun.2001 25.2448 +0.3631 +1.46%
12.Iun.2001 24.8817 -0.4399 -1.74%
11.Iun.2001 25.3216 +0.5235 +2.11%
08.Iun.2001 24.7981 +0.1039 +0.42%
07.Iun.2001 24.6942 -0.0323 -0.13%
06.Iun.2001 24.7265 +0.0869 +0.35%
05.Iun.2001 24.6396 +0.0036 +0.01%
04.Iun.2001 24.6360 +0.0657 +0.27%
01.Iun.2001 24.5703 -0.0296 -0.12%
31.Mai.2001 24.5999 -0.6522 -2.58%
30.Mai.2001 25.2521 -0.2680 -1.05%
29.Mai.2001 25.5201 -0.3536 -1.37%
28.Mai.2001 25.8737 +0.0135 +0.05%
25.Mai.2001 25.8602 -0.2525 -0.97%
24.Mai.2001 26.1127 +0.0206 +0.08%
23.Mai.2001 26.0921 +0.1221 +0.47%
22.Mai.2001 25.9700 -0.4958 -1.87%
21.Mai.2001 26.4658 +1.5081 +6.04%
18.Mai.2001 24.9577 +0.0487 +0.20%
17.Mai.2001 24.9090 +0.2783 +1.13%
16.Mai.2001 24.6307 +0.1108 +0.45%
15.Mai.2001 24.5199 +0.0484 +0.20%
14.Mai.2001 24.4715 -0.0961 -0.39%
11.Mai.2001 24.5676 -0.0256 -0.10%
10.Mai.2001 24.5932 +0.4184 +1.73%
09.Mai.2001 24.1748 -0.0194 -0.08%
08.Mai.2001 24.1942 -0.0037 -0.02%
07.Mai.2001 24.1979 +0.0163 +0.07%
04.Mai.2001 24.1816 +0.0617 +0.26%
03.Mai.2001 24.1199 +0.0647 +0.27%
02.Mai.2001 24.0552 +0.1577 +0.66%
30.Apr.2001 23.8975 -0.0695 -0.29%
27.Apr.2001 23.9670 +0.2503 +1.06%
26.Apr.2001 23.7167 -0.1074 -0.45%
25.Apr.2001 23.8241 +0.0491 +0.21%
24.Apr.2001 23.7750 +0.0905 +0.38%
23.Apr.2001 23.6845 -0.1001 -0.42%
20.Apr.2001 23.7846 +0.2759 +1.17%
19.Apr.2001 23.5087 +0.1701 +0.73%
18.Apr.2001 23.3386 -0.1629 -0.69%
17.Apr.2001 23.5015 +0.2682 +1.15%
13.Apr.2001 23.2333 +0.0242 +0.10%
12.Apr.2001 23.2091 +0.1465 +0.64%
11.Apr.2001 23.0626 +0.1250 +0.54%
10.Apr.2001 22.9376 -0.3235 -1.39%
09.Apr.2001 23.2611 +0.2771 +1.21%
06.Apr.2001 22.9840 +0.0118 +0.05%
05.Apr.2001 22.9722 -0.0490 -0.21%
04.Apr.2001 23.0212 +0.2128 +0.93%
03.Apr.2001 22.8084 -0.0331 -0.14%
02.Apr.2001 22.8415 -0.1172 -0.51%
30.Mar.2001 22.9587 -0.0844 -0.37%
29.Mar.2001 23.0431 -0.0482 -0.21%
28.Mar.2001 23.0913 -0.1168 -0.50%
27.Mar.2001 23.2081 +0.1441 +0.62%
26.Mar.2001 23.0640 -0.0697 -0.30%
23.Mar.2001 23.1337 +0.0254 +0.11%
22.Mar.2001 23.1083 +0.1354 +0.59%
21.Mar.2001 22.9729 -0.1054 -0.46%
20.Mar.2001 23.0783 +0.2021 +0.88%
19.Mar.2001 22.8762 +0.0456 +0.20%
16.Mar.2001 22.8306 -0.2016 -0.88%
15.Mar.2001 23.0322 -0.3735 -1.60%
14.Mar.2001 23.4057 -0.1533 -0.65%
13.Mar.2001 23.5590 -0.0814 -0.34%
12.Mar.2001 23.6404 +0.1581 +0.67%
09.Mar.2001 23.4823 +0.4492 +1.95%
08.Mar.2001 23.0331 +0.1968 +0.86%
07.Mar.2001 22.8363 -0.0867 -0.38%
06.Mar.2001 22.9230 +0.0731 +0.32%
05.Mar.2001 22.8499 -0.1174 -0.51%
02.Mar.2001 22.9673 -0.2741 -1.18%
01.Mar.2001 23.2414 +0.1873 +0.81%
28.Feb.2001 23.0541 -0.2541 -1.09%
27.Feb.2001 23.3082 +0.4776 +2.09%
26.Feb.2001 22.8306 +0.2618 +1.16%
23.Feb.2001 22.5688 +0.1843 +0.82%
22.Feb.2001 22.3845 +0.1029 +0.46%
21.Feb.2001 22.2816 -0.0708 -0.32%
20.Feb.2001 22.3524 -0.0371 -0.17%
19.Feb.2001 22.3895 +0.2127 +0.96%
16.Feb.2001 22.1768 -0.2261 -1.01%
15.Feb.2001 22.4029 -0.0504 -0.22%
14.Feb.2001 22.4533 -0.0407 -0.18%
13.Feb.2001 22.4940 +0.0650 +0.29%
12.Feb.2001 22.4290 +0.0487 +0.22%
09.Feb.2001 22.3803 -0.2356 -1.04%
08.Feb.2001 22.6159 +0.0877 +0.39%
07.Feb.2001 22.5282 -0.1201 -0.53%
06.Feb.2001 22.6483 -0.1276 -0.56%
05.Feb.2001 22.7759 -0.1307 -0.57%
02.Feb.2001 22.9066 +0.1154 +0.51%
01.Feb.2001 22.7912 +0.1000 +0.44%
31.Ian.2001 22.6912 +0.2531 +1.13%
30.Ian.2001 22.4381 +0.0408 +0.18%
29.Ian.2001 22.3973 -0.0988 -0.44%
26.Ian.2001 22.4961 +0.0977 +0.44%
25.Ian.2001 22.3984 -0.1323 -0.59%
24.Ian.2001 22.5307 -0.1015 -0.45%
23.Ian.2001 22.6322 +0.1061 +0.47%
22.Ian.2001 22.5261 +0.0467 +0.21%
19.Ian.2001 22.4794 +0.1566 +0.70%
18.Ian.2001 22.3228 +0.1310 +0.59%
17.Ian.2001 22.1918 -0.0985 -0.44%
16.Ian.2001 22.2903 +0.1189 +0.54%
15.Ian.2001 22.1714 -0.0040 -0.02%
12.Ian.2001 22.1754 -0.0848 -0.38%
11.Ian.2001 22.2602 -0.1023 -0.46%
10.Ian.2001 22.3625 -0.0717 -0.32%
09.Ian.2001 22.4342 -0.0539 -0.24%
08.Ian.2001 22.4881 +0.0717 +0.32%
05.Ian.2001 22.4164 -0.0411 -0.18%
04.Ian.2001 22.4575 +0.0198 +0.09%
03.Ian.2001 22.4377 - -