Curs valutar BNR XAU (Gramul de aur) - 2002

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 |  2002 |  2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Ian.2002 - 30.Dec.2002
Numar valori: 254
Valoarea minima: 28.5032 la 25.Ian.2002
Valoarea maxima: 37.5351 la 30.Dec.2002
Valoarea medie 32.9438
Data Valoare Variatie Variatie [%]
30.Dec.2002 37.5351 +0.0226 +0.06%
27.Dec.2002 37.5125 +0.4553 +1.23%
24.Dec.2002 37.0572 +0.1292 +0.35%
23.Dec.2002 36.9280 -0.1160 -0.31%
20.Dec.2002 37.0440 -0.4173 -1.11%
19.Dec.2002 37.4613 +0.8646 +2.36%
18.Dec.2002 36.5967 -0.4760 -1.28%
17.Dec.2002 37.0727 +0.9010 +2.49%
16.Dec.2002 36.1717 -0.0652 -0.18%
13.Dec.2002 36.2369 +0.7629 +2.15%
12.Dec.2002 35.4740 +0.2902 +0.82%
11.Dec.2002 35.1838 -0.1112 -0.32%
10.Dec.2002 35.2950 +0.0411 +0.12%
09.Dec.2002 35.2539 -0.0032 -0.01%
06.Dec.2002 35.2571 +0.3614 +1.04%
05.Dec.2002 34.8957 +0.2496 +0.72%
04.Dec.2002 34.6461 +0.3690 +1.08%
03.Dec.2002 34.2771 +0.0340 +0.10%
02.Dec.2002 34.2431 -0.1046 -0.30%
29.Noi.2002 34.3477 +0.1189 +0.35%
28.Noi.2002 34.2288 -0.0664 -0.19%
27.Noi.2002 34.2952 -0.0173 -0.05%
26.Noi.2002 34.3125 -0.2656 -0.77%
25.Noi.2002 34.5781 +0.2287 +0.67%
22.Noi.2002 34.3494 +0.0040 +0.01%
21.Noi.2002 34.3454 -0.0094 -0.03%
20.Noi.2002 34.3548 -0.0614 -0.18%
19.Noi.2002 34.4162 -0.0381 -0.11%
18.Noi.2002 34.4543 +0.1186 +0.35%
15.Noi.2002 34.3357 -0.0293 -0.09%
14.Noi.2002 34.3650 -0.5605 -1.60%
13.Noi.2002 34.9255 +0.1953 +0.56%
12.Noi.2002 34.7302 +0.1761 +0.51%
11.Noi.2002 34.5541 -0.2131 -0.61%
08.Noi.2002 34.7672 +0.2507 +0.73%
07.Noi.2002 34.5165 +0.2753 +0.80%
06.Noi.2002 34.2412 -0.1530 -0.44%
05.Noi.2002 34.3942 +0.1833 +0.54%
04.Noi.2002 34.2109 -0.1200 -0.35%
01.Noi.2002 34.3309 +0.2341 +0.69%
31.Oct.2002 34.0968 +0.0136 +0.04%
30.Oct.2002 34.0832 +0.0108 +0.03%
29.Oct.2002 34.0724 +0.4161 +1.24%
28.Oct.2002 33.6563 +0.1054 +0.31%
25.Oct.2002 33.5509 +0.1550 +0.46%
24.Oct.2002 33.3959 -0.1734 -0.52%
23.Oct.2002 33.5693 +0.1384 +0.41%
22.Oct.2002 33.4309 -0.0961 -0.29%
21.Oct.2002 33.5270 +0.0544 +0.16%
18.Oct.2002 33.4726 +0.0571 +0.17%
17.Oct.2002 33.4155 -0.1060 -0.32%
16.Oct.2002 33.5215 -0.3685 -1.09%
15.Oct.2002 33.8900 +0.0181 +0.05%
14.Oct.2002 33.8719 +0.0215 +0.06%
11.Oct.2002 33.8504 -0.1997 -0.59%
10.Oct.2002 34.0501 +0.1269 +0.37%
09.Oct.2002 33.9232 -0.1166 -0.34%
08.Oct.2002 34.0398 -0.2135 -0.62%
07.Oct.2002 34.2533 +0.0971 +0.28%
04.Oct.2002 34.1562 -0.1478 -0.43%
03.Oct.2002 34.3040 +0.1817 +0.53%
02.Oct.2002 34.1223 -0.2063 -0.60%
01.Oct.2002 34.3286 +0.0658 +0.19%
30.Sep.2002 34.2628 +0.2535 +0.75%
27.Sep.2002 34.0093 -0.2679 -0.78%
26.Sep.2002 34.2772 -0.2780 -0.80%
25.Sep.2002 34.5552 +0.0648 +0.19%
24.Sep.2002 34.4904 -0.0618 -0.18%
23.Sep.2002 34.5522 +0.1130 +0.33%
20.Sep.2002 34.4392 +0.2107 +0.62%
19.Sep.2002 34.2285 +0.3155 +0.93%
18.Sep.2002 33.9130 +0.2264 +0.67%
17.Sep.2002 33.6866 -0.0237 -0.07%
16.Sep.2002 33.7103 -0.1145 -0.34%
13.Sep.2002 33.8248 +0.0184 +0.05%
12.Sep.2002 33.8064 +0.0863 +0.26%
11.Sep.2002 33.7201 -0.1829 -0.54%
10.Sep.2002 33.9030 -0.3996 -1.16%
09.Sep.2002 34.3026 +0.5630 +1.67%
06.Sep.2002 33.7396 +0.1764 +0.53%
05.Sep.2002 33.5632 +0.3283 +0.99%
04.Sep.2002 33.2349 -0.1294 -0.39%
03.Sep.2002 33.3643 +0.1441 +0.43%
02.Sep.2002 33.2202 -0.1405 -0.42%
30.Aug.2002 33.3607 +0.0950 +0.29%
29.Aug.2002 33.2657 +0.0348 +0.10%
28.Aug.2002 33.2309 +0.1746 +0.53%
27.Aug.2002 33.0563 +0.3876 +1.19%
26.Aug.2002 32.6687 +0.0029 +0.01%
23.Aug.2002 32.6658 +0.0439 +0.13%
22.Aug.2002 32.6219 -0.0972 -0.30%
21.Aug.2002 32.7191 -0.0084 -0.03%
20.Aug.2002 32.7275 -0.3685 -1.11%
19.Aug.2002 33.0960 -0.3062 -0.92%
16.Aug.2002 33.4022 +0.0838 +0.25%
15.Aug.2002 33.3184 -0.2735 -0.81%
14.Aug.2002 33.5919 +0.2102 +0.63%
13.Aug.2002 33.3817 -0.1543 -0.46%
12.Aug.2002 33.5360 +0.6146 +1.87%
09.Aug.2002 32.9214 -0.3562 -1.07%
08.Aug.2002 33.2776 +0.5031 +1.54%
07.Aug.2002 32.7745 +0.0635 +0.19%
06.Aug.2002 32.7110 +0.0982 +0.30%
05.Aug.2002 32.6128 +0.1344 +0.41%
02.Aug.2002 32.4784 +0.6073 +1.91%
01.Aug.2002 31.8711 -0.4316 -1.34%
31.Iul.2002 32.3027 +0.1179 +0.37%
30.Iul.2002 32.1848 +0.2210 +0.69%
29.Iul.2002 31.9638 -0.4812 -1.48%
26.Iul.2002 32.4450 -0.1685 -0.52%
25.Iul.2002 32.6135 -0.4186 -1.27%
24.Iul.2002 33.0321 -0.7058 -2.09%
23.Iul.2002 33.7379 -0.3335 -0.98%
22.Iul.2002 34.0714 +0.5060 +1.51%
19.Iul.2002 33.5654 +0.1206 +0.36%
18.Iul.2002 33.4448 -0.1757 -0.52%
17.Iul.2002 33.6205 -0.4110 -1.21%
16.Iul.2002 34.0315 +0.4656 +1.39%
15.Iul.2002 33.5659 -0.1095 -0.33%
12.Iul.2002 33.6754 +0.2502 +0.75%
11.Iul.2002 33.4252 -0.0983 -0.29%
10.Iul.2002 33.5235 +0.2860 +0.86%
09.Iul.2002 33.2375 -0.1541 -0.46%
08.Iul.2002 33.3916 +0.2041 +0.61%
05.Iul.2002 33.1875 -0.0240 -0.07%
04.Iul.2002 33.2115 -0.2234 -0.67%
03.Iul.2002 33.4349 -0.0979 -0.29%
02.Iul.2002 33.5328 +0.0462 +0.14%
01.Iul.2002 33.4866 -0.8530 -2.48%
28.Iun.2002 34.3396 -0.0657 -0.19%
27.Iun.2002 34.4053 -0.4378 -1.26%
26.Iun.2002 34.8431 +0.1257 +0.36%
25.Iun.2002 34.7174 -0.2054 -0.59%
24.Iun.2002 34.9228 +0.2987 +0.86%
21.Iun.2002 34.6241 +0.2599 +0.76%
20.Iun.2002 34.3642 -0.1506 -0.44%
19.Iun.2002 34.5148 +0.2869 +0.84%
18.Iun.2002 34.2279 +0.0159 +0.05%
17.Iun.2002 34.2120 -0.1955 -0.57%
14.Iun.2002 34.4075 +0.3005 +0.88%
13.Iun.2002 34.1070 -0.1231 -0.36%
12.Iun.2002 34.2301 +0.0261 +0.08%
11.Iun.2002 34.2040 -0.4614 -1.33%
10.Iun.2002 34.6654 -0.3513 -1.00%
07.Iun.2002 35.0167 +0.3935 +1.14%
06.Iun.2002 34.6232 -0.1298 -0.37%
05.Iun.2002 34.7530 -0.4008 -1.14%
04.Iun.2002 35.1538 -0.1294 -0.37%
03.Iun.2002 35.2832 +0.0021 +0.01%
31.Mai.2002 35.2811 +0.2886 +0.82%
30.Mai.2002 34.9925 -0.0404 -0.12%
29.Mai.2002 35.0329 +0.3349 +0.97%
28.Mai.2002 34.6980 +0.0617 +0.18%
27.Mai.2002 34.6363 +0.0047 +0.01%
24.Mai.2002 34.6316 +0.4764 +1.39%
23.Mai.2002 34.1552 -0.1669 -0.49%
22.Mai.2002 34.3221 +0.3337 +0.98%
21.Mai.2002 33.9884 +0.4131 +1.23%
20.Mai.2002 33.5753 +0.1368 +0.41%
17.Mai.2002 33.4385 +0.1344 +0.40%
16.Mai.2002 33.3041 +0.1720 +0.52%
15.Mai.2002 33.1321 -0.2181 -0.65%
14.Mai.2002 33.3502 -0.1435 -0.43%
13.Mai.2002 33.4937 +0.1461 +0.44%
10.Mai.2002 33.3476 +0.2258 +0.68%
09.Mai.2002 33.1218 -0.1837 -0.55%
08.Mai.2002 33.3055 -0.2367 -0.71%
07.Mai.2002 33.5422 +0.2784 +0.84%
30.Apr.2002 33.2638 -0.1478 -0.44%
29.Apr.2002 33.4116 +0.4038 +1.22%
26.Apr.2002 33.0078 +0.3187 +0.97%
25.Apr.2002 32.6891 +0.0614 +0.19%
24.Apr.2002 32.6277 +0.1193 +0.37%
23.Apr.2002 32.5084 -0.0410 -0.13%
22.Apr.2002 32.5494 +0.1499 +0.46%
19.Apr.2002 32.3995 +0.1805 +0.56%
18.Apr.2002 32.2190 +0.2571 +0.80%
17.Apr.2002 31.9619 +0.0910 +0.29%
16.Apr.2002 31.8709 -0.1968 -0.61%
15.Apr.2002 32.0677 +0.1022 +0.32%
12.Apr.2002 31.9655 -0.0013 -0.00%
11.Apr.2002 31.9668 +0.4620 +1.47%
10.Apr.2002 31.5048 -0.1616 -0.51%
09.Apr.2002 31.6664 +0.0827 +0.26%
08.Apr.2002 31.5837 -0.3255 -1.02%
05.Apr.2002 31.9092 +0.0556 +0.17%
04.Apr.2002 31.8536 -0.2910 -0.91%
03.Apr.2002 32.1446 +0.1880 +0.59%
02.Apr.2002 31.9566 -0.0613 -0.19%
01.Apr.2002 32.0179 -0.0195 -0.06%
29.Mar.2002 32.0374 -0.0731 -0.23%
28.Mar.2002 32.1105 +0.6326 +2.01%
27.Mar.2002 31.4779 +0.0108 +0.03%
26.Mar.2002 31.4671 -0.1343 -0.42%
25.Mar.2002 31.6014 +0.4582 +1.47%
22.Mar.2002 31.1432 +0.2171 +0.70%
21.Mar.2002 30.9261 +0.1086 +0.35%
20.Mar.2002 30.8175 +0.0067 +0.02%
19.Mar.2002 30.8108 +0.2247 +0.73%
18.Mar.2002 30.5861 -0.0262 -0.09%
15.Mar.2002 30.6123 -0.2071 -0.67%
14.Mar.2002 30.8194 -0.0586 -0.19%
13.Mar.2002 30.8780 +0.1896 +0.62%
12.Mar.2002 30.6884 +0.0253 +0.08%
11.Mar.2002 30.6631 +0.2501 +0.82%
08.Mar.2002 30.4130 -0.2593 -0.85%
07.Mar.2002 30.6723 -0.1950 -0.63%
06.Mar.2002 30.8673 -0.2207 -0.71%
05.Mar.2002 31.0880 -0.3217 -1.02%
04.Mar.2002 31.4097 +0.4008 +1.29%
01.Mar.2002 31.0089 -0.0719 -0.23%
28.Feb.2002 31.0808 -0.2190 -0.70%
27.Feb.2002 31.2998 +0.8313 +2.73%
26.Feb.2002 30.4685 +0.0619 +0.20%
25.Feb.2002 30.4066 -0.1955 -0.64%
22.Feb.2002 30.6021 +0.1780 +0.59%
21.Feb.2002 30.4241 -0.1077 -0.35%
20.Feb.2002 30.5318 -0.1828 -0.60%
19.Feb.2002 30.7146 -0.1339 -0.43%
18.Feb.2002 30.8485 -0.1742 -0.56%
15.Feb.2002 31.0227 +0.2395 +0.78%
14.Feb.2002 30.7832 +0.0127 +0.04%
13.Feb.2002 30.7705 -0.0800 -0.26%
12.Feb.2002 30.8505 -0.2780 -0.89%
11.Feb.2002 31.1285 -0.3776 -1.20%
08.Feb.2002 31.5061 +0.5224 +1.69%
07.Feb.2002 30.9837 +0.2963 +0.97%
06.Feb.2002 30.6874 +0.6475 +2.16%
05.Feb.2002 30.0399 +0.4781 +1.62%
04.Feb.2002 29.5618 +0.4402 +1.51%
01.Feb.2002 29.1216 -0.0063 -0.02%
31.Ian.2002 29.1279 +0.0434 +0.15%
30.Ian.2002 29.0845 +0.2654 +0.92%
29.Ian.2002 28.8191 +0.2137 +0.75%
28.Ian.2002 28.6054 +0.0816 +0.29%
26.Ian.2002 28.5238 +0.0206 +0.07%
25.Ian.2002 28.5032 -0.0240 -0.08%
24.Ian.2002 28.5272 -0.2045 -0.71%
23.Ian.2002 28.7317 -0.4601 -1.58%
22.Ian.2002 29.1918 -0.0042 -0.01%
21.Ian.2002 29.1960 -0.0273 -0.09%
19.Ian.2002 29.2233 +0.0183 +0.06%
18.Ian.2002 29.2050 -0.3739 -1.26%
17.Ian.2002 29.5789 -0.1358 -0.46%
16.Ian.2002 29.7147 +0.4486 +1.53%
15.Ian.2002 29.2661 -0.2353 -0.80%
14.Ian.2002 29.5014 -0.3661 -1.23%
11.Ian.2002 29.8675 +0.2120 +0.71%
10.Ian.2002 29.6555 +0.9261 +3.22%
09.Ian.2002 28.7294 +0.0074 +0.03%
08.Ian.2002 28.7220 -0.2810 -0.97%
07.Ian.2002 29.0030 +0.2260 +0.79%
04.Ian.2002 28.7770 +0.2047 +0.72%
03.Ian.2002 28.5723 - -