Curs valutar BNR XAU (Gramul de aur) - 2004

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 |  2004 |  2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 05.Ian.2004 - 31.Dec.2004
Numar valori: 258
Valoarea minima: 40.3753 la 23.Dec.2004
Valoarea maxima: 45.6278 la 13.Apr.2004
Valoarea medie 42.8854
Data Valoare Variatie Variatie [%]
31.Dec.2004 40.9513 +0.4728 +1.17%
30.Dec.2004 40.4785 -0.7739 -1.88%
29.Dec.2004 41.2524 -0.2289 -0.55%
28.Dec.2004 41.4813 +0.1092 +0.26%
27.Dec.2004 41.3721 +0.7119 +1.75%
24.Dec.2004 40.6602 +0.2849 +0.71%
23.Dec.2004 40.3753 -0.0452 -0.11%
22.Dec.2004 40.4205 -0.4678 -1.14%
21.Dec.2004 40.8883 -0.2699 -0.66%
20.Dec.2004 41.1582 +0.0691 +0.17%
17.Dec.2004 41.0891 +0.1458 +0.36%
16.Dec.2004 40.9433 -0.4946 -1.19%
15.Dec.2004 41.4379 -0.3129 -0.75%
14.Dec.2004 41.7508 +0.0926 +0.22%
13.Dec.2004 41.6582 +0.5448 +1.33%
10.Dec.2004 41.1134 +0.4765 +1.17%
09.Dec.2004 40.6369 -0.5993 -1.45%
08.Dec.2004 41.2362 -0.3196 -0.77%
07.Dec.2004 41.5558 -0.0982 -0.24%
06.Dec.2004 41.6540 +0.7995 +1.96%
03.Dec.2004 40.8545 -1.2371 -2.94%
02.Dec.2004 42.0916 -0.0636 -0.15%
30.Noi.2004 42.1552 -0.4088 -0.96%
29.Noi.2004 42.5640 -0.7046 -1.63%
26.Noi.2004 43.2686 -0.1151 -0.27%
25.Noi.2004 43.3837 -0.0212 -0.05%
24.Noi.2004 43.4049 -0.0621 -0.14%
23.Noi.2004 43.4670 -0.2106 -0.48%
22.Noi.2004 43.6776 +0.1509 +0.35%
19.Noi.2004 43.5267 -0.1504 -0.34%
18.Noi.2004 43.6771 +0.2036 +0.47%
17.Noi.2004 43.4735 +0.6477 +1.51%
16.Noi.2004 42.8258 -0.5333 -1.23%
15.Noi.2004 43.3591 -0.3970 -0.91%
12.Noi.2004 43.7561 +0.0972 +0.22%
11.Noi.2004 43.6589 -0.1399 -0.32%
10.Noi.2004 43.7988 +0.1204 +0.28%
09.Noi.2004 43.6784 -0.0183 -0.04%
08.Noi.2004 43.6967 +1.0035 +2.35%
05.Noi.2004 42.6932 +0.5862 +1.39%
04.Noi.2004 42.1070 -0.3083 -0.73%
03.Noi.2004 42.4153 -1.2418 -2.84%
02.Noi.2004 43.6571 -0.3944 -0.90%
01.Noi.2004 44.0515 +0.1141 +0.26%
29.Oct.2004 43.9374 +0.1553 +0.35%
28.Oct.2004 43.7821 -0.1222 -0.28%
27.Oct.2004 43.9043 -0.1190 -0.27%
26.Oct.2004 44.0233 -0.2658 -0.60%
25.Oct.2004 44.2891 +0.0832 +0.19%
22.Oct.2004 44.2059 -0.3317 -0.74%
21.Oct.2004 44.5376 +0.2057 +0.46%
20.Oct.2004 44.3319 +0.2273 +0.52%
19.Oct.2004 44.1046 -0.4530 -1.02%
18.Oct.2004 44.5576 -0.0470 -0.11%
15.Oct.2004 44.6046 +0.0545 +0.12%
14.Oct.2004 44.5501 +0.5061 +1.15%
13.Oct.2004 44.0440 -0.7086 -1.58%
12.Oct.2004 44.7526 -0.0579 -0.13%
11.Oct.2004 44.8105 +0.0296 +0.07%
08.Oct.2004 44.7809 -0.1342 -0.30%
07.Oct.2004 44.9151 -0.0482 -0.11%
06.Oct.2004 44.9633 +0.4269 +0.96%
05.Oct.2004 44.5364 -0.0323 -0.07%
04.Oct.2004 44.5687 -0.0374 -0.08%
01.Oct.2004 44.6061 +0.3715 +0.84%
30.Sep.2004 44.2346 +0.1388 +0.31%
29.Sep.2004 44.0958 +0.0028 +0.01%
28.Sep.2004 44.0930 +0.0419 +0.10%
27.Sep.2004 44.0511 -0.0146 -0.03%
24.Sep.2004 44.0657 +0.1102 +0.25%
23.Sep.2004 43.9555 +0.2059 +0.47%
22.Sep.2004 43.7496 -0.1571 -0.36%
21.Sep.2004 43.9067 -0.1483 -0.34%
20.Sep.2004 44.0550 +0.2505 +0.57%
17.Sep.2004 43.8045 -0.1942 -0.44%
16.Sep.2004 43.9987 +0.2356 +0.54%
15.Sep.2004 43.7631 +0.2491 +0.57%
14.Sep.2004 43.5140 +0.2771 +0.64%
13.Sep.2004 43.2369 -0.1448 -0.33%
10.Sep.2004 43.3817 +0.0233 +0.05%
09.Sep.2004 43.3584 -0.0210 -0.05%
08.Sep.2004 43.3794 -0.4915 -1.12%
07.Sep.2004 43.8709 +0.1387 +0.32%
06.Sep.2004 43.7322 -0.1272 -0.29%
03.Sep.2004 43.8594 -0.1969 -0.45%
02.Sep.2004 44.0563 -0.0999 -0.23%
01.Sep.2004 44.1562 -0.3510 -0.79%
31.Aug.2004 44.5072 +0.1927 +0.43%
30.Aug.2004 44.3145 -0.0443 -0.10%
27.Aug.2004 44.3588 -0.0135 -0.03%
26.Aug.2004 44.3723 +0.2439 +0.55%
25.Aug.2004 44.1284 -0.0110 -0.02%
24.Aug.2004 44.1394 -0.0963 -0.22%
23.Aug.2004 44.2357 +0.9352 +2.16%
20.Aug.2004 43.3005 -0.0863 -0.20%
19.Aug.2004 43.3868 +0.4825 +1.12%
18.Aug.2004 42.9043 +0.1768 +0.41%
17.Aug.2004 42.7275 +0.1118 +0.26%
16.Aug.2004 42.6157 +0.4119 +0.98%
13.Aug.2004 42.2038 -0.2945 -0.69%
12.Aug.2004 42.4983 +0.0840 +0.20%
11.Aug.2004 42.4143 -0.1605 -0.38%
10.Aug.2004 42.5748 -0.1038 -0.24%
09.Aug.2004 42.6786 -0.0507 -0.12%
06.Aug.2004 42.7293 -0.0335 -0.08%
05.Aug.2004 42.7628 -0.3564 -0.83%
04.Aug.2004 43.1192 +0.1209 +0.28%
03.Aug.2004 42.9983 +0.0418 +0.10%
02.Aug.2004 42.9565 +0.2315 +0.54%
30.Iul.2004 42.7250 -0.0328 -0.08%
29.Iul.2004 42.7578 +0.2594 +0.61%
28.Iul.2004 42.4984 -0.1477 -0.35%
27.Iul.2004 42.6461 -0.0061 -0.01%
26.Iul.2004 42.6522 +0.0443 +0.10%
23.Iul.2004 42.6079 +0.0623 +0.15%
22.Iul.2004 42.5456 -0.4336 -1.01%
21.Iul.2004 42.9792 +0.0522 +0.12%
20.Iul.2004 42.9270 -0.2102 -0.49%
19.Iul.2004 43.1372 +0.0393 +0.09%
16.Iul.2004 43.0979 +0.0191 +0.04%
15.Iul.2004 43.0788 +0.0924 +0.21%
14.Iul.2004 42.9864 -0.0167 -0.04%
13.Iul.2004 43.0031 -0.1603 -0.37%
12.Iul.2004 43.1634 -0.0193 -0.04%
09.Iul.2004 43.1827 +0.3728 +0.87%
08.Iul.2004 42.8099 +0.5905 +1.40%
07.Iul.2004 42.2194 -0.4174 -0.98%
06.Iul.2004 42.6368 +0.1526 +0.36%
05.Iul.2004 42.4842 +0.1018 +0.24%
02.Iul.2004 42.3824 +0.0170 +0.04%
01.Iul.2004 42.3654 -0.0325 -0.08%
30.Iun.2004 42.3979 -0.3211 -0.75%
29.Iun.2004 42.7190 -0.5806 -1.34%
28.Iun.2004 43.2996 -0.0144 -0.03%
25.Iun.2004 43.3140 +0.3089 +0.72%
24.Iun.2004 43.0051 +0.4259 +1.00%
23.Iun.2004 42.5792 -0.0930 -0.22%
22.Iun.2004 42.6722 +0.0666 +0.16%
21.Iun.2004 42.6056 +0.2068 +0.49%
18.Iun.2004 42.3988 +0.3949 +0.94%
17.Iun.2004 42.0039 -0.0307 -0.07%
16.Iun.2004 42.0346 +0.4970 +1.20%
15.Iun.2004 41.5376 -0.3251 -0.78%
14.Iun.2004 41.8627 -0.0969 -0.23%
11.Iun.2004 41.9596 +0.1180 +0.28%
10.Iun.2004 41.8416 +0.0299 +0.07%
09.Iun.2004 41.8117 -0.1720 -0.41%
08.Iun.2004 41.9837 +0.0925 +0.22%
07.Iun.2004 41.8912 +0.2451 +0.59%
04.Iun.2004 41.6461 -0.3434 -0.82%
03.Iun.2004 41.9895 -0.3566 -0.84%
02.Iun.2004 42.3461 -0.0418 -0.10%
01.Iun.2004 42.3879 +0.2042 +0.48%
31.Mai.2004 42.1837 -0.0103 -0.02%
28.Mai.2004 42.1940 +0.0149 +0.04%
27.Mai.2004 42.1791 -0.0480 -0.11%
26.Mai.2004 42.2271 +0.0660 +0.16%
25.Mai.2004 42.1611 +0.0654 +0.16%
24.Mai.2004 42.0957 +0.5630 +1.36%
21.Mai.2004 41.5327 -0.0840 -0.20%
20.Mai.2004 41.6167 +0.2104 +0.51%
19.Mai.2004 41.4063 +0.1672 +0.41%
18.Mai.2004 41.2391 +0.0141 +0.03%
17.Mai.2004 41.2250 -0.0061 -0.01%
14.Mai.2004 41.2311 +0.0965 +0.23%
13.Mai.2004 41.1346 -0.5910 -1.42%
12.Mai.2004 41.7256 +0.1313 +0.32%
11.Mai.2004 41.5943 +0.5115 +1.25%
10.Mai.2004 41.0828 -0.5000 -1.20%
07.Mai.2004 41.5828 -0.4216 -1.00%
06.Mai.2004 42.0044 -0.0596 -0.14%
05.Mai.2004 42.0640 +0.1682 +0.40%
04.Mai.2004 41.8958 -0.1326 -0.32%
03.Mai.2004 42.0284 -0.1345 -0.32%
30.Apr.2004 42.1629 +0.1250 +0.30%
29.Apr.2004 42.0379 -1.3015 -3.00%
28.Apr.2004 43.3394 -0.2126 -0.49%
27.Apr.2004 43.5520 -0.0082 -0.02%
26.Apr.2004 43.5602 +0.2315 +0.53%
23.Apr.2004 43.3287 +0.2209 +0.51%
22.Apr.2004 43.1078 -0.2665 -0.61%
21.Apr.2004 43.3743 -0.3733 -0.85%
20.Apr.2004 43.7476 -0.2920 -0.66%
19.Apr.2004 44.0396 +0.2594 +0.59%
16.Apr.2004 43.7802 +0.0414 +0.09%
15.Apr.2004 43.7388 -0.8403 -1.88%
14.Apr.2004 44.5791 -1.0487 -2.30%
13.Apr.2004 45.6278 +0.0952 +0.21%
09.Apr.2004 45.5326 -0.0357 -0.08%
08.Apr.2004 45.5683 +0.0282 +0.06%
07.Apr.2004 45.5401 +0.3356 +0.74%
06.Apr.2004 45.2045 -0.3354 -0.74%
05.Apr.2004 45.5399 +0.1368 +0.30%
02.Apr.2004 45.4031 -0.1444 -0.32%
01.Apr.2004 45.5475 +0.0954 +0.21%
31.Mar.2004 45.4521 +0.5991 +1.34%
30.Mar.2004 44.8530 -0.2932 -0.65%
29.Mar.2004 45.1462 +0.7216 +1.62%
26.Mar.2004 44.4246 +0.2068 +0.47%
25.Mar.2004 44.2178 +0.3905 +0.89%
24.Mar.2004 43.8273 +0.4136 +0.95%
23.Mar.2004 43.4137 +0.1072 +0.25%
22.Mar.2004 43.3065 +0.5007 +1.17%
19.Mar.2004 42.8058 +0.2106 +0.49%
18.Mar.2004 42.5952 +0.4785 +1.14%
17.Mar.2004 42.1167 +0.5618 +1.35%
16.Mar.2004 41.5549 -0.0987 -0.24%
15.Mar.2004 41.6536 -0.3336 -0.79%
12.Mar.2004 41.9872 +0.2780 +0.67%
11.Mar.2004 41.7092 -0.1097 -0.26%
10.Mar.2004 41.8189 +0.1518 +0.36%
09.Mar.2004 41.6671 +0.2448 +0.59%
08.Mar.2004 41.4223 +0.0802 +0.19%
05.Mar.2004 41.3421 -0.1967 -0.47%
04.Mar.2004 41.5388 +0.4187 +1.02%
03.Mar.2004 41.1201 -0.0738 -0.18%
02.Mar.2004 41.1939 +0.3052 +0.75%
01.Mar.2004 40.8887 +0.1606 +0.39%
27.Feb.2004 40.7281 -0.3439 -0.84%
26.Feb.2004 41.0720 -0.1178 -0.29%
25.Feb.2004 41.1898 -0.0979 -0.24%
24.Feb.2004 41.2877 -0.1867 -0.45%
23.Feb.2004 41.4744 -0.6040 -1.44%
20.Feb.2004 42.0784 +0.1099 +0.26%
19.Feb.2004 41.9685 -0.1003 -0.24%
18.Feb.2004 42.0688 -0.0878 -0.21%
17.Feb.2004 42.1566 +0.1493 +0.36%
16.Feb.2004 42.0073 -0.1189 -0.28%
13.Feb.2004 42.1262 +0.1032 +0.25%
12.Feb.2004 42.0230 +0.1279 +0.31%
11.Feb.2004 41.8951 -0.1333 -0.32%
10.Feb.2004 42.0284 -0.0352 -0.08%
09.Feb.2004 42.0636 +0.4755 +1.14%
06.Feb.2004 41.5881 -0.1313 -0.31%
05.Feb.2004 41.7194 +0.2636 +0.64%
04.Feb.2004 41.4558 -0.1642 -0.39%
03.Feb.2004 41.6200 -0.4347 -1.03%
02.Feb.2004 42.0547 -0.1693 -0.40%
30.Ian.2004 42.2240 -0.6728 -1.57%
29.Ian.2004 42.8968 +0.2260 +0.53%
28.Ian.2004 42.6708 +0.1797 +0.42%
27.Ian.2004 42.4911 -0.1066 -0.25%
26.Ian.2004 42.5977 +0.0013 +0.00%
23.Ian.2004 42.5964 -0.2151 -0.50%
22.Ian.2004 42.8115 -0.1769 -0.41%
21.Ian.2004 42.9884 -0.3011 -0.70%
20.Ian.2004 43.2895 -0.0550 -0.13%
19.Ian.2004 43.3445 -0.0219 -0.05%
16.Ian.2004 43.3664 -0.1526 -0.35%
15.Ian.2004 43.5190 -0.5756 -1.31%
14.Ian.2004 44.0946 +0.2117 +0.48%
13.Ian.2004 43.8829 -0.2726 -0.62%
12.Ian.2004 44.1555 +0.1933 +0.44%
09.Ian.2004 43.9622 -0.1471 -0.33%
08.Ian.2004 44.1093 +0.0724 +0.16%
07.Ian.2004 44.0369 -0.6678 -1.49%
06.Ian.2004 44.7047 +0.9751 +2.23%
05.Ian.2004 43.7296 - -