Curs valutar BNR XAU (Gramul de aur) - 2005

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 |  2005 |  2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Ian.2005 - 30.Dec.2005
Numar valori: 255
Valoarea minima: 37.1960 la 14.Feb.2005
Valoarea maxima: 52.9597 la 12.Dec.2005
Valoarea medie 41.6967
Data Valoare Variatie Variatie [%]
30.Dec.2005 51.2270 -0.5436 -1.05%
29.Dec.2005 51.7706 +1.0841 +2.14%
28.Dec.2005 50.6865 +0.7527 +1.51%
27.Dec.2005 49.9338 +0.0163 +0.03%
23.Dec.2005 49.9175 +0.6619 +1.34%
22.Dec.2005 49.2556 +0.3325 +0.68%
21.Dec.2005 48.9231 -0.7700 -1.55%
20.Dec.2005 49.6931 +0.1181 +0.24%
19.Dec.2005 49.5750 +0.2363 +0.48%
16.Dec.2005 49.3387 +0.3166 +0.65%
15.Dec.2005 49.0221 -1.2136 -2.42%
14.Dec.2005 50.2357 -1.1809 -2.30%
13.Dec.2005 51.4166 -1.5431 -2.91%
12.Dec.2005 52.9597 +0.9054 +1.74%
09.Dec.2005 52.0543 +0.7005 +1.36%
08.Dec.2005 51.3538 -0.0431 -0.08%
07.Dec.2005 51.3969 +0.6709 +1.32%
06.Dec.2005 50.7260 +0.0213 +0.04%
05.Dec.2005 50.7047 -0.0361 -0.07%
02.Dec.2005 50.7408 +1.4917 +3.03%
30.Noi.2005 49.2491 -0.0553 -0.11%
29.Noi.2005 49.3044 -0.6034 -1.21%
28.Noi.2005 49.9078 +0.3248 +0.66%
25.Noi.2005 49.5830 +0.5887 +1.20%
24.Noi.2005 48.9943 +0.2290 +0.47%
23.Noi.2005 48.7653 -0.8734 -1.76%
22.Noi.2005 49.6387 +1.0963 +2.26%
21.Noi.2005 48.5424 -0.3171 -0.65%
18.Noi.2005 48.8595 +0.8012 +1.67%
17.Noi.2005 48.0583 +0.9453 +2.01%
16.Noi.2005 47.1130 +0.4139 +0.89%
15.Noi.2005 46.6991 -0.0752 -0.16%
14.Noi.2005 46.7743 +0.3784 +0.82%
11.Noi.2005 46.3959 +0.1794 +0.39%
10.Noi.2005 46.2165 -0.1569 -0.34%
09.Noi.2005 46.3734 +0.2479 +0.54%
08.Noi.2005 46.1255 +0.2148 +0.47%
07.Noi.2005 45.9107 +0.3653 +0.80%
04.Noi.2005 45.5454 +0.2052 +0.45%
03.Noi.2005 45.3402 +0.1769 +0.39%
02.Noi.2005 45.1633 -0.4428 -0.97%
01.Noi.2005 45.6061 -0.3966 -0.86%
31.Oct.2005 46.0027 +0.5813 +1.28%
28.Oct.2005 45.4214 +0.0151 +0.03%
27.Oct.2005 45.4063 +0.1565 +0.35%
26.Oct.2005 45.2498 +0.2104 +0.47%
25.Oct.2005 45.0394 +0.1325 +0.30%
24.Oct.2005 44.9069 +0.2141 +0.48%
21.Oct.2005 44.6928 -0.2479 -0.55%
20.Oct.2005 44.9407 -0.3622 -0.80%
19.Oct.2005 45.3029 -0.0157 -0.03%
18.Oct.2005 45.3186 -0.1764 -0.39%
17.Oct.2005 45.4950 -0.0652 -0.14%
14.Oct.2005 45.5602 -0.2255 -0.49%
13.Oct.2005 45.7857 -0.2730 -0.59%
12.Oct.2005 46.0587 +0.4039 +0.88%
11.Oct.2005 45.6548 +0.1168 +0.26%
10.Oct.2005 45.5380 +0.7678 +1.71%
07.Oct.2005 44.7702 +0.3784 +0.85%
06.Oct.2005 44.3918 -0.0887 -0.20%
05.Oct.2005 44.4805 -0.2053 -0.46%
04.Oct.2005 44.6858 -0.2547 -0.57%
03.Oct.2005 44.9405 -0.0823 -0.18%
30.Sep.2005 45.0228 +0.3909 +0.88%
29.Sep.2005 44.6319 +0.8485 +1.94%
28.Sep.2005 43.7834 -0.0717 -0.16%
27.Sep.2005 43.8551 +0.1525 +0.35%
26.Sep.2005 43.7026 -0.2763 -0.63%
23.Sep.2005 43.9789 +0.2344 +0.54%
22.Sep.2005 43.7445 +0.8872 +2.07%
21.Sep.2005 42.8573 -0.4728 -1.09%
20.Sep.2005 43.3301 +0.7596 +1.78%
19.Sep.2005 42.5705 +0.8321 +1.99%
16.Sep.2005 41.7384 +0.6499 +1.58%
15.Sep.2005 41.0885 +0.0880 +0.21%
14.Sep.2005 41.0005 -0.0365 -0.09%
13.Sep.2005 41.0370 +0.0719 +0.18%
12.Sep.2005 40.9651 +0.6330 +1.57%
09.Sep.2005 40.3321 +0.0075 +0.02%
08.Sep.2005 40.3246 +0.2926 +0.73%
07.Sep.2005 40.0320 -0.0150 -0.04%
06.Sep.2005 40.0470 -0.0029 -0.01%
05.Sep.2005 40.0499 -0.0732 -0.18%
02.Sep.2005 40.1231 +0.3779 +0.95%
01.Sep.2005 39.7452 -0.2801 -0.70%
31.Aug.2005 40.0253 -0.1596 -0.40%
30.Aug.2005 40.1849 -0.2319 -0.57%
29.Aug.2005 40.4168 -0.0710 -0.18%
26.Aug.2005 40.4878 +0.2432 +0.60%
25.Aug.2005 40.2446 -0.2994 -0.74%
24.Aug.2005 40.5440 -0.0739 -0.18%
23.Aug.2005 40.6179 -0.2490 -0.61%
22.Aug.2005 40.8669 -0.4432 -1.07%
19.Aug.2005 41.3101 +0.0536 +0.13%
18.Aug.2005 41.2565 -0.4709 -1.13%
17.Aug.2005 41.7274 +0.4716 +1.14%
16.Aug.2005 41.2558 +0.2380 +0.58%
15.Aug.2005 41.0178 +0.2166 +0.53%
12.Aug.2005 40.8012 +1.5401 +3.92%
11.Aug.2005 39.2611 +0.7866 +2.04%
10.Aug.2005 38.4745 -0.2189 -0.57%
09.Aug.2005 38.6934 -0.2108 -0.54%
08.Aug.2005 38.9042 -0.3253 -0.83%
05.Aug.2005 39.2295 +0.0498 +0.13%
04.Aug.2005 39.1797 +0.0280 +0.07%
03.Aug.2005 39.1517 -0.3768 -0.95%
02.Aug.2005 39.5285 -0.2407 -0.61%
01.Aug.2005 39.7692 -0.2668 -0.67%
29.Iul.2005 40.0360 +0.1427 +0.36%
28.Iul.2005 39.8933 -0.0905 -0.23%
27.Iul.2005 39.9838 -0.3245 -0.81%
26.Iul.2005 40.3083 +0.1178 +0.29%
25.Iul.2005 40.1905 +0.1365 +0.34%
22.Iul.2005 40.0540 +0.1599 +0.40%
21.Iul.2005 39.8941 +0.0487 +0.12%
20.Iul.2005 39.8454 -0.2738 -0.68%
19.Iul.2005 40.1192 +0.1206 +0.30%
18.Iul.2005 39.9986 +0.2823 +0.71%
15.Iul.2005 39.7163 -0.3751 -0.94%
14.Iul.2005 40.0914 +0.0051 +0.01%
13.Iul.2005 40.0863 -0.1900 -0.47%
12.Iul.2005 40.2763 -0.4349 -1.07%
11.Iul.2005 40.7112 -0.3285 -0.80%
08.Iul.2005 41.0397 -0.2262 -0.55%
07.Iul.2005 41.2659 +0.0893 +0.22%
06.Iul.2005 41.1766 -0.2157 -0.52%
05.Iul.2005 41.3923 -0.1182 -0.28%
04.Iul.2005 41.5105 -0.2927 -0.70%
29.Iun.2005 41.8032 -0.1040 -0.25%
28.Iun.2005 41.9072 -0.0287 -0.07%
27.Iun.2005 41.9359 -0.7380 -1.73%
24.Iun.2005 42.6739 +0.7284 +1.74%
23.Iun.2005 41.9455 +0.0789 +0.19%
22.Iun.2005 41.8666 +0.1135 +0.27%
21.Iun.2005 41.7531 -0.1316 -0.31%
20.Iun.2005 41.8847 +0.0972 +0.23%
17.Iun.2005 41.7875 +0.3344 +0.81%
16.Iun.2005 41.4531 +0.3098 +0.75%
15.Iun.2005 41.1433 +0.2571 +0.63%
14.Iun.2005 40.8862 -0.1990 -0.48%
13.Iun.2005 41.0852 +0.9104 +2.27%
10.Iun.2005 40.1748 -0.0396 -0.10%
09.Iun.2005 40.2144 +0.1027 +0.26%
08.Iun.2005 40.1117 -0.2300 -0.57%
07.Iun.2005 40.3417 +0.0932 +0.23%
06.Iun.2005 40.2485 +0.2045 +0.51%
03.Iun.2005 40.0440 +0.5588 +1.42%
02.Iun.2005 39.4852 +0.0150 +0.04%
01.Iun.2005 39.4702 +0.2745 +0.70%
31.Mai.2005 39.1957 +0.3419 +0.88%
30.Mai.2005 38.8538 +0.0268 +0.07%
27.Mai.2005 38.8270 +0.0835 +0.22%
26.Mai.2005 38.7435 +0.0312 +0.08%
25.Mai.2005 38.7123 +0.0128 +0.03%
24.Mai.2005 38.6995 -0.0156 -0.04%
23.Mai.2005 38.7151 +0.0014 +0.00%
20.Mai.2005 38.7137 -0.0170 -0.04%
19.Mai.2005 38.7307 +0.0830 +0.21%
18.Mai.2005 38.6477 +0.0421 +0.11%
17.Mai.2005 38.6056 -0.0133 -0.03%
16.Mai.2005 38.6189 -0.1332 -0.34%
13.Mai.2005 38.7521 -0.0499 -0.13%
12.Mai.2005 38.8020 +0.0574 +0.15%
11.Mai.2005 38.7446 +0.1387 +0.36%
10.Mai.2005 38.6059 +0.0952 +0.25%
09.Mai.2005 38.5107 -0.0982 -0.25%
06.Mai.2005 38.6089 -0.1296 -0.33%
05.Mai.2005 38.7385 +0.1682 +0.44%
04.Mai.2005 38.5703 -0.2494 -0.64%
03.Mai.2005 38.8197 -0.0950 -0.24%
29.Apr.2005 38.9147 -0.0697 -0.18%
28.Apr.2005 38.9844 -0.0213 -0.05%
27.Apr.2005 39.0057 -0.0129 -0.03%
26.Apr.2005 39.0186 +0.1775 +0.46%
25.Apr.2005 38.8411 +0.4357 +1.13%
22.Apr.2005 38.4054 -0.1406 -0.36%
21.Apr.2005 38.5460 -0.3822 -0.98%
20.Apr.2005 38.9282 +0.6025 +1.57%
19.Apr.2005 38.3257 +0.1823 +0.48%
18.Apr.2005 38.1434 -0.2294 -0.60%
15.Apr.2005 38.3728 -0.1977 -0.51%
14.Apr.2005 38.5705 +0.1063 +0.28%
13.Apr.2005 38.4642 -0.0491 -0.13%
12.Apr.2005 38.5133 -0.0587 -0.15%
11.Apr.2005 38.5720 -0.2856 -0.73%
08.Apr.2005 38.8576 +0.1356 +0.35%
07.Apr.2005 38.7220 -0.0545 -0.14%
06.Apr.2005 38.7765 -0.0371 -0.10%
05.Apr.2005 38.8136 +0.1128 +0.29%
04.Apr.2005 38.7008 -0.1100 -0.28%
01.Apr.2005 38.8108 -0.2702 -0.69%
31.Mar.2005 39.0810 +0.2530 +0.65%
30.Mar.2005 38.8280 +0.1446 +0.37%
29.Mar.2005 38.6834 +0.3688 +0.96%
28.Mar.2005 38.3146 -0.1020 -0.27%
25.Mar.2005 38.4166 -0.1348 -0.35%
24.Mar.2005 38.5514 +0.4318 +1.13%
23.Mar.2005 38.1196 -0.2263 -0.59%
22.Mar.2005 38.3459 -0.2273 -0.59%
21.Mar.2005 38.5732 +0.1016 +0.26%
18.Mar.2005 38.4716 -0.2913 -0.75%
17.Mar.2005 38.7629 +0.1917 +0.50%
16.Mar.2005 38.5712 +0.3077 +0.80%
15.Mar.2005 38.2635 -0.0076 -0.02%
14.Mar.2005 38.2711 +0.3193 +0.84%
11.Mar.2005 37.9518 -0.1695 -0.44%
10.Mar.2005 38.1213 +0.0283 +0.07%
09.Mar.2005 38.0930 +0.1677 +0.44%
08.Mar.2005 37.9253 -0.2613 -0.68%
07.Mar.2005 38.1866 -0.2475 -0.64%
04.Mar.2005 38.4341 -0.1968 -0.51%
03.Mar.2005 38.6309 +0.1915 +0.50%
02.Mar.2005 38.4394 +0.0976 +0.25%
01.Mar.2005 38.3418 -0.1984 -0.51%
28.Feb.2005 38.5402 +0.3673 +0.96%
25.Feb.2005 38.1729 -0.1859 -0.48%
24.Feb.2005 38.3588 -0.4142 -1.07%
23.Feb.2005 38.7730 +0.5943 +1.56%
22.Feb.2005 38.1787 +0.4916 +1.30%
21.Feb.2005 37.6871 -0.2724 -0.72%
18.Feb.2005 37.9595 -1.9658 -4.92%
17.Feb.2005 39.9253 +0.2747 +0.69%
16.Feb.2005 39.6506 +1.0040 +2.60%
15.Feb.2005 38.6466 +1.4506 +3.90%
14.Feb.2005 37.1960 -0.3458 -0.92%
11.Feb.2005 37.5418 -0.3480 -0.92%
10.Feb.2005 37.8898 -0.3830 -1.00%
09.Feb.2005 38.2728 -0.1153 -0.30%
08.Feb.2005 38.3881 -0.2863 -0.74%
07.Feb.2005 38.6744 +0.0775 +0.20%
04.Feb.2005 38.5969 +0.0545 +0.14%
03.Feb.2005 38.5424 -0.2160 -0.56%
02.Feb.2005 38.7584 -0.2239 -0.57%
01.Feb.2005 38.9823 -0.3842 -0.98%
31.Ian.2005 39.3665 -0.2707 -0.68%
28.Ian.2005 39.6372 -0.0973 -0.24%
27.Ian.2005 39.7345 +0.3238 +0.82%
26.Ian.2005 39.4107 -0.2103 -0.53%
25.Ian.2005 39.6210 -0.7667 -1.90%
24.Ian.2005 40.3877 +0.0044 +0.01%
21.Ian.2005 40.3833 +0.6015 +1.51%
20.Ian.2005 39.7818 +0.7983 +2.05%
19.Ian.2005 38.9835 +0.0446 +0.11%
18.Ian.2005 38.9389 -0.1546 -0.40%
17.Ian.2005 39.0935 -0.3257 -0.83%
14.Ian.2005 39.4192 +0.0111 +0.03%
13.Ian.2005 39.4081 +0.0621 +0.16%
12.Ian.2005 39.3460 -0.2190 -0.55%
11.Ian.2005 39.5650 -0.3921 -0.98%
10.Ian.2005 39.9571 +0.0579 +0.15%
07.Ian.2005 39.8992 -0.2940 -0.73%
06.Ian.2005 40.1932 +0.1792 +0.45%
05.Ian.2005 40.0140 +0.1628 +0.41%
04.Ian.2005 39.8512 -0.7356 -1.81%
03.Ian.2005 40.5868 - -