Curs valutar BNR XAU (Gramul de aur) - 2008

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 |  2008 |  2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Ian.2008 - 31.Dec.2008
Numar valori: 254
Valoarea minima: 60.8183 la 15.Aug.2008
Valoarea maxima: 84.4800 la 08.Oct.2008
Valoarea medie 70.2329
Data Valoare Variatie Variatie [%]
31.Dec.2008 78.7536 +0.2375 +0.30%
30.Dec.2008 78.5161 -0.6704 -0.85%
29.Dec.2008 79.1865 +2.9433 +3.86%
24.Dec.2008 76.2432 -0.0324 -0.04%
23.Dec.2008 76.2756 +0.1630 +0.21%
22.Dec.2008 76.1126 +0.1150 +0.15%
19.Dec.2008 75.9976 -0.2399 -0.31%
18.Dec.2008 76.2375 -0.3325 -0.43%
17.Dec.2008 76.5700 -0.7470 -0.97%
16.Dec.2008 77.3170 -0.1408 -0.18%
15.Dec.2008 77.4578 +0.6742 +0.88%
12.Dec.2008 76.7836 -1.6305 -2.08%
11.Dec.2008 78.4141 +2.3096 +3.03%
10.Dec.2008 76.1045 +0.9925 +1.32%
09.Dec.2008 75.1120 +0.7501 +1.01%
08.Dec.2008 74.3619 -0.5434 -0.73%
05.Dec.2008 74.9053 -0.6333 -0.84%
03.Dec.2008 75.5386 +0.7958 +1.06%
02.Dec.2008 74.7428 -2.2242 -2.89%
28.Noi.2008 76.9670 -0.9997 -1.28%
27.Noi.2008 77.9667 +0.8084 +1.05%
26.Noi.2008 77.1583 +0.8994 +1.18%
25.Noi.2008 76.2589 -2.5163 -3.19%
24.Noi.2008 78.7752 +5.3200 +7.24%
21.Noi.2008 73.4552 +0.2092 +0.29%
20.Noi.2008 73.2460 +1.0340 +1.43%
19.Noi.2008 72.2120 +0.1616 +0.22%
18.Noi.2008 72.0504 +1.2055 +1.70%
17.Noi.2008 70.8449 +1.8960 +2.75%
14.Noi.2008 68.9489 -1.0416 -1.49%
13.Noi.2008 69.9905 -1.9789 -2.75%
12.Noi.2008 71.9694 +1.1467 +1.62%
11.Noi.2008 70.8227 +0.4605 +0.65%
10.Noi.2008 70.3622 +0.9909 +1.43%
07.Noi.2008 69.3713 +0.8826 +1.29%
06.Noi.2008 68.4887 -0.9637 -1.39%
05.Noi.2008 69.4524 +1.3874 +2.04%
04.Noi.2008 68.0650 +0.3336 +0.49%
03.Noi.2008 67.7314 +0.3784 +0.56%
31.Oct.2008 67.3530 -1.3481 -1.96%
30.Oct.2008 68.7011 -0.3330 -0.48%
29.Oct.2008 69.0341 -2.7286 -3.80%
28.Oct.2008 71.7627 +3.1639 +4.61%
27.Oct.2008 68.5988 +3.0134 +4.59%
24.Oct.2008 65.5854 -0.0664 -0.10%
23.Oct.2008 65.6518 -2.0576 -3.04%
22.Oct.2008 67.7094 -0.9055 -1.32%
21.Oct.2008 68.6149 -1.6353 -2.33%
20.Oct.2008 70.2502 -1.3495 -1.88%
17.Oct.2008 71.5997 -3.5954 -4.78%
16.Oct.2008 75.1951 -0.7597 -1.00%
15.Oct.2008 75.9548 +0.6724 +0.89%
14.Oct.2008 75.2824 -1.5924 -2.07%
13.Oct.2008 76.8748 -5.0214 -6.13%
10.Oct.2008 81.8962 +2.5665 +3.24%
09.Oct.2008 79.3297 -5.1503 -6.10%
08.Oct.2008 84.4800 +2.2451 +2.73%
07.Oct.2008 82.2349 +4.1118 +5.26%
06.Oct.2008 78.1231 +2.5932 +3.43%
03.Oct.2008 75.5299 +0.2630 +0.35%
02.Oct.2008 75.2669 +0.8929 +1.20%
01.Oct.2008 74.3740 -0.5557 -0.74%
30.Sep.2008 74.9297 +2.0222 +2.77%
29.Sep.2008 72.9075 +2.3357 +3.31%
26.Sep.2008 70.5718 -0.8842 -1.24%
25.Sep.2008 71.4560 -0.0123 -0.02%
24.Sep.2008 71.4683 +0.1684 +0.24%
23.Sep.2008 71.2999 +1.4074 +2.01%
22.Sep.2008 69.8925 +0.7917 +1.15%
19.Sep.2008 69.1008 -1.9871 -2.80%
18.Sep.2008 71.0879 +6.4773 +10.03%
17.Sep.2008 64.6106 +0.2363 +0.37%
16.Sep.2008 64.3743 +0.7533 +1.18%
15.Sep.2008 63.6210 +1.4219 +2.29%
12.Sep.2008 62.1991 +0.1939 +0.31%
11.Sep.2008 62.0052 -1.4327 -2.26%
10.Sep.2008 63.4379 -1.4086 -2.17%
09.Sep.2008 64.8465 -0.7981 -1.22%
08.Sep.2008 65.6446 +0.8876 +1.37%
05.Sep.2008 64.7570 +0.9793 +1.54%
04.Sep.2008 63.7777 +0.7845 +1.25%
03.Sep.2008 62.9932 -0.0074 -0.01%
02.Sep.2008 63.0006 -1.3178 -2.05%
01.Sep.2008 64.3184 -0.1960 -0.30%
29.Aug.2008 64.5144 +0.0963 +0.15%
28.Aug.2008 64.4181 -0.2020 -0.31%
27.Aug.2008 64.6201 +1.4201 +2.25%
26.Aug.2008 63.2000 -0.1308 -0.21%
25.Aug.2008 63.3308 +0.0144 +0.02%
22.Aug.2008 63.3164 +0.2224 +0.35%
21.Aug.2008 63.0940 +0.9771 +1.57%
20.Aug.2008 62.1169 +0.8560 +1.40%
19.Aug.2008 61.2609 -0.1510 -0.25%
18.Aug.2008 61.4119 +0.5936 +0.98%
15.Aug.2008 60.8183 -2.7670 -4.35%
14.Aug.2008 63.5853 +0.6972 +1.11%
13.Aug.2008 62.8881 +0.7985 +1.29%
12.Aug.2008 62.0896 -3.6368 -5.53%
11.Aug.2008 65.7264 +1.5642 +2.44%
08.Aug.2008 64.1622 +0.5018 +0.79%
07.Aug.2008 63.6604 -0.2144 -0.34%
06.Aug.2008 63.8748 -0.3692 -0.57%
05.Aug.2008 64.2440 -1.4706 -2.24%
04.Aug.2008 65.7146 -0.3507 -0.53%
01.Aug.2008 66.0653 -0.3143 -0.47%
31.Iul.2008 66.3796 -0.1830 -0.27%
30.Iul.2008 66.5626 -0.7576 -1.13%
29.Iul.2008 67.3202 -0.0756 -0.11%
28.Iul.2008 67.3958 -0.5834 -0.86%
25.Iul.2008 67.9792 +0.0233 +0.03%
24.Iul.2008 67.9559 -0.5175 -0.76%
23.Iul.2008 68.4734 -1.6100 -2.30%
22.Iul.2008 70.0834 +0.7476 +1.08%
21.Iul.2008 69.3358 +0.0544 +0.08%
18.Iul.2008 69.2814 -0.4277 -0.61%
17.Iul.2008 69.7091 -0.9734 -1.38%
16.Iul.2008 70.6825 -0.3878 -0.55%
15.Iul.2008 71.0703 +1.5802 +2.27%
14.Iul.2008 69.4901 +0.2927 +0.42%
11.Iul.2008 69.1974 +1.5122 +2.23%
10.Iul.2008 67.6852 +0.6365 +0.95%
09.Iul.2008 67.0487 -1.2139 -1.78%
08.Iul.2008 68.2626 +0.0146 +0.02%
07.Iul.2008 68.2480 -0.7034 -1.02%
04.Iul.2008 68.9514 -0.2374 -0.34%
03.Iul.2008 69.1888 -0.1604 -0.23%
02.Iul.2008 69.3492 +0.3094 +0.45%
01.Iul.2008 69.0398 -0.1070 -0.15%
30.Iun.2008 69.1468 +0.3047 +0.44%
27.Iun.2008 68.8421 +1.9871 +2.97%
26.Iun.2008 66.8550 -0.2452 -0.37%
25.Iun.2008 67.1002 -0.3555 -0.53%
24.Iun.2008 67.4557 -1.3701 -1.99%
23.Iun.2008 68.8258 +0.6133 +0.90%
20.Iun.2008 68.2125 +0.1110 +0.16%
19.Iun.2008 68.1015 +0.8551 +1.27%
18.Iun.2008 67.2464 +0.1765 +0.26%
17.Iun.2008 67.0699 +0.5464 +0.82%
16.Iun.2008 66.5235 +0.0007 +0.00%
13.Iun.2008 66.5228 -0.0186 -0.03%
12.Iun.2008 66.5414 +0.0299 +0.04%
11.Iun.2008 66.5115 -0.6656 -0.99%
10.Iun.2008 67.1771 +0.0701 +0.10%
09.Iun.2008 67.1070 +0.7073 +1.07%
06.Iun.2008 66.3997 +0.5162 +0.78%
05.Iun.2008 65.8835 -0.2978 -0.45%
04.Iun.2008 66.1813 -0.6390 -0.96%
03.Iun.2008 66.8203 +0.3140 +0.47%
02.Iun.2008 66.5063 +0.4261 +0.64%
30.Mai.2008 66.0802 -1.2574 -1.87%
29.Mai.2008 67.3376 +0.1590 +0.24%
28.Mai.2008 67.1786 -2.0003 -2.89%
27.Mai.2008 69.1789 -0.0187 -0.03%
26.Mai.2008 69.1976 -0.1074 -0.15%
23.Mai.2008 69.3050 -0.2569 -0.37%
22.Mai.2008 69.5619 +0.7820 +1.14%
21.Mai.2008 68.7799 +0.9719 +1.43%
20.Mai.2008 67.8080 -0.2307 -0.34%
19.Mai.2008 68.0387 +0.8886 +1.32%
16.Mai.2008 67.1501 +1.3484 +2.05%
15.Mai.2008 65.8017 -1.0144 -1.52%
14.Mai.2008 66.8161 +0.0838 +0.13%
13.Mai.2008 66.7323 -0.8334 -1.23%
12.Mai.2008 67.5657 -0.5804 -0.85%
09.Mai.2008 68.1461 +0.8418 +1.25%
08.Mai.2008 67.3043 +0.7667 +1.15%
07.Mai.2008 66.5376 +0.0021 +0.00%
06.Mai.2008 66.5355 +2.1533 +3.34%
05.Mai.2008 64.3822 -0.2553 -0.39%
02.Mai.2008 64.6375 -1.2750 -1.93%
30.Apr.2008 65.9125 -0.9430 -1.41%
29.Apr.2008 66.8555 +1.2008 +1.83%
25.Apr.2008 65.6547 -0.1333 -0.20%
24.Apr.2008 65.7880 +0.0701 +0.11%
23.Apr.2008 65.7179 -0.3921 -0.59%
22.Apr.2008 66.1100 -0.0510 -0.08%
21.Apr.2008 66.1610 -2.5204 -3.67%
18.Apr.2008 68.6814 -0.6071 -0.88%
17.Apr.2008 69.2885 +0.8350 +1.22%
16.Apr.2008 68.4535 +0.0898 +0.13%
15.Apr.2008 68.3637 +0.6897 +1.02%
14.Apr.2008 67.6740 -0.2735 -0.40%
11.Apr.2008 67.9475 -1.4339 -2.07%
10.Apr.2008 69.3814 +1.2646 +1.86%
09.Apr.2008 68.1168 -0.9150 -1.33%
08.Apr.2008 69.0318 -0.1258 -0.18%
07.Apr.2008 69.1576 +0.3469 +0.50%
04.Apr.2008 68.8107 +0.0561 +0.08%
03.Apr.2008 68.7546 +0.4950 +0.73%
02.Apr.2008 68.2596 -0.4150 -0.60%
01.Apr.2008 68.6746 -2.3720 -3.34%
31.Mar.2008 71.0466 -0.5116 -0.71%
28.Mar.2008 71.5582 -0.1930 -0.27%
27.Mar.2008 71.7512 -0.1619 -0.23%
26.Mar.2008 71.9131 +0.5494 +0.77%
25.Mar.2008 71.3637 +0.6241 +0.88%
24.Mar.2008 70.7396 -0.0190 -0.03%
21.Mar.2008 70.7586 -0.0038 -0.01%
20.Mar.2008 70.7624 -4.9992 -6.60%
19.Mar.2008 75.7616 -0.7245 -0.95%
18.Mar.2008 76.4861 -2.0479 -2.61%
17.Mar.2008 78.5340 +2.0572 +2.69%
14.Mar.2008 76.4768 +0.7074 +0.93%
13.Mar.2008 75.7694 +1.1267 +1.51%
12.Mar.2008 74.6427 -0.6723 -0.89%
11.Mar.2008 75.3150 -0.3220 -0.43%
10.Mar.2008 75.6370 -0.6907 -0.90%
07.Mar.2008 76.3277 -0.1781 -0.23%
06.Mar.2008 76.5058 +0.4278 +0.56%
05.Mar.2008 76.0780 -1.4895 -1.92%
04.Mar.2008 77.5675 -0.4328 -0.55%
03.Mar.2008 78.0003 +1.6034 +2.10%
29.Feb.2008 76.3969 +1.8910 +2.54%
28.Feb.2008 74.5059 -0.1136 -0.15%
27.Feb.2008 74.6195 +1.0719 +1.46%
26.Feb.2008 73.5476 -1.7146 -2.28%
25.Feb.2008 75.2622 -0.0174 -0.02%
22.Feb.2008 75.2796 +0.0437 +0.06%
21.Feb.2008 75.2359 +1.5109 +2.05%
20.Feb.2008 73.7250 +0.9437 +1.30%
19.Feb.2008 72.7813 +0.4400 +0.61%
18.Feb.2008 72.3413 -0.1648 -0.23%
15.Feb.2008 72.5061 -0.4967 -0.68%
14.Feb.2008 73.0028 +0.3833 +0.53%
13.Feb.2008 72.6195 -1.4247 -1.92%
12.Feb.2008 74.0442 -0.6226 -0.83%
11.Feb.2008 74.6668 +0.0711 +0.10%
08.Feb.2008 74.5957 +1.4389 +1.97%
07.Feb.2008 73.1568 +1.3154 +1.83%
06.Feb.2008 71.8414 +1.2626 +1.79%
05.Feb.2008 70.5788 +0.1149 +0.16%
04.Feb.2008 70.4639 -3.8351 -5.16%
01.Feb.2008 74.2990 +0.3338 +0.45%
31.Ian.2008 73.9652 -0.7462 -1.00%
30.Ian.2008 74.7114 -0.8119 -1.08%
29.Ian.2008 75.5233 +0.0046 +0.01%
28.Ian.2008 75.5187 -0.3016 -0.40%
25.Ian.2008 75.8203 +1.9045 +2.58%
24.Ian.2008 73.9158 +0.2273 +0.31%
23.Ian.2008 73.6885 +1.6977 +2.36%
22.Ian.2008 71.9908 -0.2237 -0.31%
21.Ian.2008 72.2145 +1.2606 +1.78%
18.Ian.2008 70.9539 -0.5413 -0.76%
17.Ian.2008 71.4952 +0.5751 +0.81%
16.Ian.2008 70.9201 -1.4885 -2.06%
15.Ian.2008 72.4086 -0.6207 -0.85%
14.Ian.2008 73.0293 +1.8274 +2.57%
11.Ian.2008 71.2019 +0.7036 +1.00%
10.Ian.2008 70.4983 -0.0017 -0.00%
09.Ian.2008 70.5000 +1.9147 +2.79%
08.Ian.2008 68.5853 +1.3104 +1.95%
07.Ian.2008 67.2749 -0.1099 -0.16%
04.Ian.2008 67.3848 -0.5332 -0.79%
03.Ian.2008 67.9180 - -