Curs valutar BNR XAU (Gramul de aur) - 2012

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 |  2012 |  2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 04.Ian.2012 - 31.Dec.2012
Numar valori: 252
Valoarea minima: 170.9050 la 04.Ian.2012
Valoarea maxima: 202.0812 la 05.Oct.2012
Valoarea medie 186.0296
Data Valoare Variatie Variatie [%]
31.Dec.2012 179.6287 +0.2513 +0.14%
28.Dec.2012 179.3774 +1.6942 +0.95%
27.Dec.2012 177.6832 -1.2447 -0.70%
24.Dec.2012 178.9279 +0.7188 +0.40%
21.Dec.2012 178.2091 -3.0141 -1.66%
20.Dec.2012 181.2232 -0.3865 -0.21%
19.Dec.2012 181.6097 -3.5584 -1.92%
18.Dec.2012 185.1681 +0.5605 +0.30%
17.Dec.2012 184.6076 -2.0306 -1.09%
14.Dec.2012 186.6382 -1.6349 -0.87%
13.Dec.2012 188.2731 -3.4046 -1.78%
12.Dec.2012 191.6777 -0.6866 -0.36%
11.Dec.2012 192.3643 -0.6490 -0.34%
10.Dec.2012 193.0133 +1.6426 +0.86%
07.Dec.2012 191.3707 +2.3521 +1.24%
06.Dec.2012 189.0186 -1.0768 -0.57%
05.Dec.2012 190.0954 -0.0872 -0.05%
04.Dec.2012 190.1826 -1.2526 -0.65%
03.Dec.2012 191.4352 -0.8858 -0.46%
29.Noi.2012 192.3210 -3.0720 -1.57%
28.Noi.2012 195.3930 -0.2423 -0.12%
27.Noi.2012 195.6353 -0.6839 -0.35%
26.Noi.2012 196.3192 +0.1128 +0.06%
23.Noi.2012 196.2064 +0.3690 +0.19%
22.Noi.2012 195.8374 -1.0535 -0.54%
21.Noi.2012 196.8909 -0.5001 -0.25%
20.Noi.2012 197.3910 +0.6096 +0.31%
19.Noi.2012 196.7814 +0.8905 +0.45%
16.Noi.2012 195.8909 -1.2809 -0.65%
15.Noi.2012 197.1718 -0.2774 -0.14%
14.Noi.2012 197.4492 -0.7936 -0.40%
13.Noi.2012 198.2428 -0.2685 -0.14%
12.Noi.2012 198.5113 +0.4633 +0.23%
09.Noi.2012 198.0480 +2.4293 +1.24%
08.Noi.2012 195.6187 +0.5176 +0.27%
07.Noi.2012 195.1011 +3.1711 +1.65%
06.Noi.2012 191.9300 +1.0775 +0.56%
05.Noi.2012 190.8525 -1.9630 -1.02%
02.Noi.2012 192.8155 -1.0527 -0.54%
01.Noi.2012 193.8682 +1.1492 +0.60%
31.Oct.2012 192.7190 -0.2139 -0.11%
30.Oct.2012 192.9329 -0.9001 -0.46%
29.Oct.2012 193.8330 +1.0956 +0.57%
26.Oct.2012 192.7374 -0.6181 -0.32%
25.Oct.2012 193.3555 -0.9726 -0.50%
24.Oct.2012 194.3281 +0.4851 +0.25%
23.Oct.2012 193.8430 -0.4964 -0.26%
22.Oct.2012 194.3394 -1.1399 -0.58%
19.Oct.2012 195.4793 -0.5681 -0.29%
18.Oct.2012 196.0474 -0.1145 -0.06%
17.Oct.2012 196.1619 -0.3049 -0.16%
16.Oct.2012 196.4668 -1.4728 -0.74%
15.Oct.2012 197.9396 -2.1103 -1.05%
12.Oct.2012 200.0499 -1.4469 -0.72%
11.Oct.2012 201.4968 +0.3294 +0.16%
10.Oct.2012 201.1674 +0.1431 +0.07%
09.Oct.2012 201.0243 +0.8161 +0.41%
08.Oct.2012 200.2082 -1.8730 -0.93%
05.Oct.2012 202.0812 +0.4002 +0.20%
04.Oct.2012 201.6810 +1.6295 +0.81%
03.Oct.2012 200.0515 -0.1719 -0.09%
02.Oct.2012 200.2234 +0.8234 +0.41%
01.Oct.2012 199.4000 -0.9454 -0.47%
28.Sep.2012 200.3454 +2.1992 +1.11%
27.Sep.2012 198.1462 -0.7736 -0.39%
26.Sep.2012 198.9198 +0.1690 +0.09%
25.Sep.2012 198.7508 +0.9412 +0.48%
24.Sep.2012 197.8096 +0.3145 +0.16%
21.Sep.2012 197.4951 +0.2819 +0.14%
20.Sep.2012 197.2132 +0.0805 +0.04%
19.Sep.2012 197.1327 +2.5272 +1.30%
18.Sep.2012 194.6055 -0.5085 -0.26%
17.Sep.2012 195.1140 -1.7881 -0.91%
14.Sep.2012 196.9021 +2.7460 +1.41%
13.Sep.2012 194.1561 -0.9645 -0.49%
12.Sep.2012 195.1206 +0.1267 +0.06%
11.Sep.2012 194.9939 -0.1516 -0.08%
10.Sep.2012 195.1455 +2.7160 +1.41%
07.Sep.2012 192.4295 -2.8213 -1.44%
06.Sep.2012 195.2508 +0.3075 +0.16%
05.Sep.2012 194.9433 +1.1506 +0.59%
04.Sep.2012 193.7927 +0.1155 +0.06%
03.Sep.2012 193.6772 +4.5604 +2.41%
31.Aug.2012 189.1168 -0.2639 -0.14%
30.Aug.2012 189.3807 -0.8967 -0.47%
29.Aug.2012 190.2774 +0.3802 +0.20%
28.Aug.2012 189.8972 -0.9803 -0.51%
27.Aug.2012 190.8775 -0.6495 -0.34%
24.Aug.2012 191.5270 +0.5165 +0.27%
23.Aug.2012 191.0105 +1.1186 +0.59%
22.Aug.2012 189.8919 +0.5715 +0.30%
21.Aug.2012 189.3204 +0.5057 +0.27%
20.Aug.2012 188.8147 +0.4787 +0.25%
17.Aug.2012 188.3360 -0.4015 -0.21%
16.Aug.2012 188.7375 -0.9347 -0.49%
14.Aug.2012 189.6722 -2.2122 -1.15%
13.Aug.2012 191.8844 +0.5535 +0.29%
10.Aug.2012 191.3309 +0.6484 +0.34%
09.Aug.2012 190.6825 +1.2396 +0.65%
08.Aug.2012 189.4429 -0.2753 -0.15%
07.Aug.2012 189.7182 -1.3733 -0.72%
06.Aug.2012 191.0915 -3.7080 -1.90%
03.Aug.2012 194.7995 +1.3126 +0.68%
02.Aug.2012 193.4869 -0.0571 -0.03%
01.Aug.2012 193.5440 -0.8600 -0.44%
31.Iul.2012 194.4040 +1.3724 +0.71%
30.Iul.2012 193.0316 -2.9003 -1.48%
27.Iul.2012 195.9319 -0.4151 -0.21%
26.Iul.2012 196.3470 +1.9144 +0.98%
25.Iul.2012 194.4326 +0.4318 +0.22%
24.Iul.2012 194.0008 +1.9803 +1.03%
23.Iul.2012 192.0205 +1.6774 +0.88%
20.Iul.2012 190.3431 +1.4928 +0.79%
19.Iul.2012 188.8503 -0.2702 -0.14%
18.Iul.2012 189.1205 -1.2203 -0.64%
17.Iul.2012 190.3408 -0.1528 -0.08%
16.Iul.2012 190.4936 +1.2132 +0.64%
13.Iul.2012 189.2804 +2.8955 +1.55%
12.Iul.2012 186.3849 -0.3610 -0.19%
11.Iul.2012 186.7459 -1.2220 -0.65%
10.Iul.2012 187.9679 +0.6079 +0.32%
09.Iul.2012 187.3600 +0.7841 +0.42%
06.Iul.2012 186.5759 +0.3569 +0.19%
05.Iul.2012 186.2190 +1.4310 +0.77%
04.Iul.2012 184.7880 +1.8784 +1.03%
03.Iul.2012 182.9096 +2.1908 +1.21%
02.Iul.2012 180.7188 +2.1888 +1.23%
29.Iun.2012 178.5300 -1.9814 -1.10%
28.Iun.2012 180.5114 +1.1519 +0.64%
27.Iun.2012 179.3595 -2.5894 -1.42%
26.Iun.2012 181.9489 +1.5718 +0.87%
25.Iun.2012 180.3771 +0.6583 +0.37%
22.Iun.2012 179.7188 -1.3028 -0.72%
21.Iun.2012 181.0216 -1.8989 -1.04%
20.Iun.2012 182.9205 -2.4135 -1.30%
19.Iun.2012 185.3340 +0.9791 +0.53%
18.Iun.2012 184.3549 +0.2749 +0.15%
15.Iun.2012 184.0800 -0.8515 -0.46%
14.Iun.2012 184.9315 +0.5311 +0.29%
13.Iun.2012 184.4004 +2.1446 +1.18%
12.Iun.2012 182.2558 +0.9194 +0.51%
11.Iun.2012 181.3364 -0.0009 -0.00%
08.Iun.2012 181.3373 -3.5505 -1.92%
07.Iun.2012 184.8878 -2.4801 -1.32%
06.Iun.2012 187.3679 +6.5743 +3.64%
05.Iun.2012 180.7936 -0.0081 -0.00%
01.Iun.2012 180.8017 -0.3814 -0.21%
31.Mai.2012 181.1831 +2.5991 +1.46%
30.Mai.2012 178.5840 -1.4566 -0.81%
29.Mai.2012 180.0406 -0.1777 -0.10%
28.Mai.2012 180.2183 +2.1340 +1.20%
25.Mai.2012 178.0843 +0.1362 +0.08%
24.Mai.2012 177.9481 +1.7068 +0.97%
23.Mai.2012 176.2413 -0.1100 -0.06%
22.Mai.2012 176.3513 -1.4327 -0.81%
21.Mai.2012 177.7840 -0.8917 -0.50%
18.Mai.2012 178.6757 +4.7502 +2.73%
17.Mai.2012 173.9255 +1.1359 +0.66%
16.Mai.2012 172.7896 -0.4948 -0.29%
15.Mai.2012 173.2844 +0.1218 +0.07%
14.Mai.2012 173.1626 -0.7031 -0.40%
11.Mai.2012 173.8657 -0.5549 -0.32%
10.Mai.2012 174.4206 +0.9422 +0.54%
09.Mai.2012 173.4784 -3.5881 -2.03%
08.Mai.2012 177.0665 +1.4123 +0.80%
07.Mai.2012 175.6542 +0.0359 +0.02%
04.Mai.2012 175.6183 -1.6997 -0.96%
03.Mai.2012 177.3180 -1.2805 -0.72%
02.Mai.2012 178.5985 +0.9550 +0.54%
30.Apr.2012 177.6435 +1.7914 +1.02%
27.Apr.2012 175.8521 +0.5314 +0.30%
26.Apr.2012 175.3207 +0.5816 +0.33%
25.Apr.2012 174.7391 -0.5014 -0.29%
24.Apr.2012 175.2405 +0.5187 +0.30%
23.Apr.2012 174.7218 -0.5614 -0.32%
20.Apr.2012 175.2832 -0.5197 -0.30%
19.Apr.2012 175.8029 -1.3173 -0.74%
18.Apr.2012 177.1202 +0.5370 +0.30%
17.Apr.2012 176.5832 -1.9651 -1.10%
13.Apr.2012 178.5483 +1.1664 +0.66%
12.Apr.2012 177.3819 -0.0624 -0.04%
11.Apr.2012 177.4443 +1.0052 +0.57%
10.Apr.2012 176.4391 +2.3991 +1.38%
09.Apr.2012 174.0400 -0.1115 -0.06%
06.Apr.2012 174.1515 -0.0757 -0.04%
05.Apr.2012 174.2272 -0.1093 -0.06%
04.Apr.2012 174.3365 -2.1750 -1.23%
03.Apr.2012 176.5115 +1.0828 +0.62%
02.Apr.2012 175.4287 +0.0995 +0.06%
30.Mar.2012 175.3292 -0.0653 -0.04%
29.Mar.2012 175.3945 -1.1672 -0.66%
28.Mar.2012 176.5617 -1.3370 -0.75%
27.Mar.2012 177.8987 +1.6070 +0.91%
26.Mar.2012 176.2917 +1.1769 +0.67%
23.Mar.2012 175.1148 +0.3803 +0.22%
22.Mar.2012 174.7345 -0.8541 -0.49%
21.Mar.2012 175.5886 -0.1964 -0.11%
20.Mar.2012 175.7850 -1.1925 -0.67%
19.Mar.2012 176.9775 -0.8124 -0.46%
16.Mar.2012 177.7899 +0.5571 +0.31%
15.Mar.2012 177.2328 -1.0512 -0.59%
14.Mar.2012 178.2840 -2.6420 -1.46%
13.Mar.2012 180.9260 -1.1192 -0.61%
12.Mar.2012 182.0452 +2.0946 +1.16%
09.Mar.2012 179.9506 -0.2994 -0.17%
08.Mar.2012 180.2500 +1.1795 +0.66%
07.Mar.2012 179.0705 -0.4102 -0.23%
06.Mar.2012 179.4807 -0.4553 -0.25%
05.Mar.2012 179.9360 -0.8664 -0.48%
02.Mar.2012 180.8024 +0.4642 +0.26%
01.Mar.2012 180.3382 -5.6046 -3.01%
29.Feb.2012 185.9428 +1.2110 +0.66%
28.Feb.2012 184.7318 +0.5504 +0.30%
27.Feb.2012 184.1814 -1.7286 -0.93%
24.Feb.2012 185.9100 -0.9594 -0.51%
23.Feb.2012 186.8694 +1.1205 +0.60%
22.Feb.2012 185.7489 +1.8899 +1.03%
21.Feb.2012 183.8590 +0.8708 +0.48%
20.Feb.2012 182.9882 -1.2729 -0.69%
17.Feb.2012 184.2611 -0.4067 -0.22%
16.Feb.2012 184.6678 +1.6131 +0.88%
15.Feb.2012 183.0547 +0.9223 +0.51%
14.Feb.2012 182.1324 +0.1062 +0.06%
13.Feb.2012 182.0262 +0.7635 +0.42%
10.Feb.2012 181.2627 -1.4438 -0.79%
09.Feb.2012 182.7065 -1.3972 -0.76%
08.Feb.2012 184.1037 +1.1069 +0.60%
07.Feb.2012 182.9968 -0.6179 -0.34%
06.Feb.2012 183.6147 -3.0187 -1.62%
03.Feb.2012 186.6334 +1.2179 +0.66%
02.Feb.2012 185.4155 -0.0376 -0.02%
01.Feb.2012 185.4531 +1.5098 +0.82%
31.Ian.2012 183.9433 +1.3980 +0.77%
30.Ian.2012 182.5453 -0.2615 -0.14%
27.Ian.2012 182.8068 +1.3474 +0.74%
26.Ian.2012 181.4594 +2.9938 +1.68%
25.Ian.2012 178.4656 -0.5398 -0.30%
24.Ian.2012 179.0054 -1.9447 -1.07%
23.Ian.2012 180.9501 +2.8440 +1.60%
20.Ian.2012 178.1061 -2.0560 -1.14%
19.Ian.2012 180.1621 -0.3512 -0.19%
18.Ian.2012 180.5133 -0.3041 -0.17%
17.Ian.2012 180.8174 -0.2024 -0.11%
16.Ian.2012 181.0198 +2.4987 +1.40%
13.Ian.2012 178.5211 -2.5320 -1.40%
12.Ian.2012 181.0531 +0.6382 +0.35%
11.Ian.2012 180.4149 +2.0786 +1.17%
10.Ian.2012 178.3363 +1.0737 +0.61%
09.Ian.2012 177.2626 +0.5000 +0.28%
06.Ian.2012 176.7626 +1.4708 +0.84%
05.Ian.2012 175.2918 +4.3868 +2.57%
04.Ian.2012 170.9050 - -