Curs valutar BNR XAU (Gramul de aur) - 2015

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 |  2015 |  2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 05.Ian.2015 - 31.Dec.2015
Numar valori: 253
Valoarea minima: 138.8374 la 15.Sep.2015
Valoarea maxima: 166.1815 la 23.Ian.2015
Valoarea medie 149.3556
Data Valoare Variatie Variatie [%]
31.Dec.2015 141.6693 -0.5431 -0.38%
30.Dec.2015 142.2124 -0.0010 -0.00%
29.Dec.2015 142.2134 +0.3115 +0.22%
28.Dec.2015 141.9019 -0.5892 -0.41%
24.Dec.2015 142.4911 -0.0735 -0.05%
23.Dec.2015 142.5646 -0.5672 -0.40%
22.Dec.2015 143.1318 -0.0547 -0.04%
21.Dec.2015 143.1865 +1.5030 +1.06%
18.Dec.2015 141.6835 -0.4331 -0.30%
17.Dec.2015 142.1166 +0.9127 +0.65%
16.Dec.2015 141.2039 +1.0826 +0.77%
15.Dec.2015 140.1213 -0.9941 -0.70%
14.Dec.2015 141.1154 -0.3206 -0.23%
11.Dec.2015 141.4360 -0.5563 -0.39%
10.Dec.2015 141.9923 -0.4332 -0.30%
09.Dec.2015 142.4255 +0.0166 +0.01%
08.Dec.2015 142.4089 -1.7237 -1.20%
07.Dec.2015 144.1326 +3.6507 +2.60%
04.Dec.2015 140.4819 -2.1984 -1.54%
03.Dec.2015 142.6803 -1.8520 -1.28%
02.Dec.2015 144.5323 +0.6889 +0.48%
27.Noi.2015 143.8434 -0.3807 -0.26%
26.Noi.2015 144.2241 -0.3955 -0.27%
25.Noi.2015 144.6196 +0.2871 +0.20%
24.Noi.2015 144.3325 +0.4322 +0.30%
23.Noi.2015 143.9003 -1.0889 -0.75%
20.Noi.2015 144.9892 +1.6118 +1.12%
19.Noi.2015 143.3774 +0.0028 +0.00%
18.Noi.2015 143.3746 -1.2896 -0.89%
17.Noi.2015 144.6642 -0.7355 -0.51%
16.Noi.2015 145.3997 +1.7773 +1.24%
13.Noi.2015 143.6224 -1.2216 -0.84%
12.Noi.2015 144.8440 -0.0182 -0.01%
11.Noi.2015 144.8622 -1.0154 -0.70%
10.Noi.2015 145.8776 +0.4699 +0.32%
09.Noi.2015 145.4077 -0.4933 -0.34%
06.Noi.2015 145.9010 +0.0104 +0.01%
05.Noi.2015 145.8906 -0.5124 -0.35%
04.Noi.2015 146.4030 -0.4883 -0.33%
03.Noi.2015 146.8913 -0.2672 -0.18%
02.Noi.2015 147.1585 -1.5102 -1.02%
30.Oct.2015 148.6687 -2.1010 -1.39%
29.Oct.2015 150.7697 -0.2084 -0.14%
28.Oct.2015 150.9781 +0.5964 +0.40%
27.Oct.2015 150.3817 -0.4303 -0.29%
26.Oct.2015 150.8120 +0.7190 +0.48%
23.Oct.2015 150.0930 +3.1787 +2.16%
22.Oct.2015 146.9143 -0.5003 -0.34%
21.Oct.2015 147.4146 +0.4044 +0.28%
20.Oct.2015 147.0102 -0.0340 -0.02%
19.Oct.2015 147.0442 +0.0067 +0.00%
16.Oct.2015 147.0375 +0.1151 +0.08%
15.Oct.2015 146.9224 +1.7411 +1.20%
14.Oct.2015 145.1813 +1.1522 +0.80%
13.Oct.2015 144.0291 -1.2016 -0.83%
12.Oct.2015 145.2307 +0.9240 +0.64%
09.Oct.2015 144.3067 +0.4663 +0.32%
08.Oct.2015 143.8404 -1.2170 -0.84%
07.Oct.2015 145.0574 +1.0263 +0.71%
06.Oct.2015 144.0311 +1.2778 +0.90%
05.Oct.2015 142.7533 +2.1114 +1.50%
02.Oct.2015 140.6419 -1.2011 -0.85%
01.Oct.2015 141.8430 -0.2710 -0.19%
30.Sep.2015 142.1140 -0.3112 -0.22%
29.Sep.2015 142.4252 -1.7564 -1.22%
28.Sep.2015 144.1816 -1.7190 -1.18%
25.Sep.2015 145.9006 +2.1844 +1.52%
24.Sep.2015 143.7162 +0.0287 +0.02%
23.Sep.2015 143.6875 +0.2374 +0.17%
22.Sep.2015 143.4501 +0.2175 +0.15%
21.Sep.2015 143.2326 +2.1836 +1.55%
18.Sep.2015 141.0490 +0.5121 +0.36%
17.Sep.2015 140.5369 +0.0772 +0.05%
16.Sep.2015 140.4597 +1.6223 +1.17%
15.Sep.2015 138.8374 -0.0451 -0.03%
14.Sep.2015 138.8825 -0.3731 -0.27%
11.Sep.2015 139.2556 -1.4605 -1.04%
10.Sep.2015 140.7161 -1.7713 -1.24%
09.Sep.2015 142.4874 -0.3119 -0.22%
08.Sep.2015 142.7993 -0.0830 -0.06%
07.Sep.2015 142.8823 -0.9063 -0.63%
04.Sep.2015 143.7886 +0.4756 +0.33%
03.Sep.2015 143.3130 -1.0099 -0.70%
02.Sep.2015 144.3229 -0.1401 -0.10%
01.Sep.2015 144.4630 +2.2205 +1.56%
31.Aug.2015 142.2425 +0.0610 +0.04%
28.Aug.2015 142.1815 -0.3282 -0.23%
27.Aug.2015 142.5097 +1.2602 +0.89%
26.Aug.2015 141.2495 -1.3557 -0.95%
25.Aug.2015 142.6052 -1.0294 -0.72%
24.Aug.2015 143.6346 -1.8307 -1.26%
21.Aug.2015 145.4653 +0.0133 +0.01%
20.Aug.2015 145.4520 +0.4849 +0.33%
19.Aug.2015 144.9671 +1.1420 +0.79%
18.Aug.2015 143.8251 +0.6190 +0.43%
17.Aug.2015 143.2061 +0.7228 +0.51%
14.Aug.2015 142.4833 -0.0636 -0.04%
13.Aug.2015 142.5469 +0.1198 +0.08%
12.Aug.2015 142.4271 -0.8115 -0.57%
11.Aug.2015 143.2386 +1.6223 +1.15%
10.Aug.2015 141.6163 -0.1156 -0.08%
07.Aug.2015 141.7319 +0.4523 +0.32%
06.Aug.2015 141.2796 -0.6116 -0.43%
05.Aug.2015 141.8912 +0.7260 +0.51%
04.Aug.2015 141.1652 +0.1507 +0.11%
03.Aug.2015 141.0145 +1.3882 +0.99%
31.Iul.2015 139.6263 -0.6247 -0.45%
30.Iul.2015 140.2510 -0.5521 -0.39%
29.Iul.2015 140.8031 +0.2526 +0.18%
28.Iul.2015 140.5505 -0.4487 -0.32%
27.Iul.2015 140.9992 +0.2253 +0.16%
24.Iul.2015 140.7739 -1.9019 -1.33%
23.Iul.2015 142.6758 +0.3091 +0.22%
22.Iul.2015 142.3667 -2.4071 -1.66%
21.Iul.2015 144.7738 -1.3912 -0.95%
20.Iul.2015 146.1650 -2.8860 -1.94%
17.Iul.2015 149.0510 -0.1637 -0.11%
16.Iul.2015 149.2147 +0.0504 +0.03%
15.Iul.2015 149.1643 +0.2435 +0.16%
14.Iul.2015 148.9208 +0.1795 +0.12%
13.Iul.2015 148.7413 -0.1041 -0.07%
10.Iul.2015 148.8454 -2.9794 -1.96%
09.Iul.2015 151.8248 +1.0518 +0.70%
08.Iul.2015 150.7730 -2.4030 -1.57%
07.Iul.2015 153.1760 +1.2622 +0.83%
06.Iul.2015 151.9138 +0.4535 +0.30%
03.Iul.2015 151.4603 +0.2171 +0.14%
02.Iul.2015 151.2432 -0.0741 -0.05%
01.Iul.2015 151.3173 -0.1331 -0.09%
30.Iun.2015 151.4504 -1.7916 -1.17%
29.Iun.2015 153.2420 +2.9894 +1.99%
26.Iun.2015 150.2526 -0.5439 -0.36%
25.Iun.2015 150.7965 -0.0408 -0.03%
24.Iun.2015 150.8373 -0.7462 -0.49%
23.Iun.2015 151.5835 -0.0626 -0.04%
22.Iun.2015 151.6461 -1.1424 -0.75%
19.Iun.2015 152.7885 +1.1813 +0.78%
18.Iun.2015 151.6072 +0.8488 +0.56%
17.Iun.2015 150.7584 -0.8041 -0.53%
16.Iun.2015 151.5625 +0.3905 +0.26%
15.Iun.2015 151.1720 -0.5305 -0.35%
12.Iun.2015 151.7025 +1.0337 +0.69%
11.Iun.2015 150.6688 -0.0024 -0.00%
10.Iun.2015 150.6712 +0.3156 +0.21%
09.Iun.2015 150.3556 -0.6859 -0.45%
08.Iun.2015 151.0415 +1.8646 +1.25%
05.Iun.2015 149.1769 +0.6808 +0.46%
04.Iun.2015 148.4961 -3.7644 -2.47%
03.Iun.2015 152.2605 -2.3853 -1.54%
02.Iun.2015 154.6458 -0.0566 -0.04%
29.Mai.2015 154.7024 -0.5991 -0.39%
28.Mai.2015 155.3015 -0.1952 -0.13%
27.Mai.2015 155.4967 -1.7044 -1.08%
26.Mai.2015 157.2011 +2.2049 +1.42%
25.Mai.2015 154.9962 +0.0452 +0.03%
22.Mai.2015 154.9510 -0.0598 -0.04%
21.Mai.2015 155.0108 -0.2122 -0.14%
20.Mai.2015 155.2230 -0.6672 -0.43%
19.Mai.2015 155.8902 +1.6146 +1.05%
18.Mai.2015 154.2756 +1.3274 +0.87%
15.Mai.2015 152.9482 +0.4789 +0.31%
14.Mai.2015 152.4693 +0.1766 +0.12%
13.Mai.2015 152.2927 +1.5978 +1.06%
12.Mai.2015 150.6949 -1.2338 -0.81%
11.Mai.2015 151.9287 +1.1054 +0.73%
08.Mai.2015 150.8233 +2.0693 +1.39%
07.Mai.2015 148.7540 -2.9469 -1.94%
06.Mai.2015 151.7009 -0.7578 -0.50%
05.Mai.2015 152.4587 +3.0448 +2.04%
04.Mai.2015 149.4139 -3.4841 -2.28%
30.Apr.2015 152.8980 -2.1771 -1.40%
29.Apr.2015 155.0751 -1.0595 -0.68%
28.Apr.2015 156.1346 +1.1579 +0.75%
27.Apr.2015 154.9767 -0.7577 -0.49%
24.Apr.2015 155.7344 -1.6260 -1.03%
23.Apr.2015 157.3604 -1.1886 -0.75%
22.Apr.2015 158.5490 -1.7563 -1.10%
21.Apr.2015 160.3053 +0.5757 +0.36%
20.Apr.2015 159.7296 +1.7697 +1.12%
17.Apr.2015 157.9599 -2.5165 -1.57%
16.Apr.2015 160.4764 +0.8043 +0.50%
15.Apr.2015 159.6721 -0.2685 -0.17%
14.Apr.2015 159.9406 -0.7892 -0.49%
10.Apr.2015 160.7298 +3.3598 +2.13%
09.Apr.2015 157.3700 -0.3510 -0.22%
08.Apr.2015 157.7210 -0.4488 -0.28%
07.Apr.2015 158.1698 +0.3311 +0.21%
06.Apr.2015 157.8387 +0.1250 +0.08%
03.Apr.2015 157.7137 -0.0071 -0.00%
02.Apr.2015 157.7208 +1.6977 +1.09%
01.Apr.2015 156.0231 +0.2314 +0.15%
31.Mar.2015 155.7917 +0.6733 +0.43%
30.Mar.2015 155.1184 -2.3000 -1.46%
27.Mar.2015 157.4184 +1.4627 +0.94%
26.Mar.2015 155.9557 +1.6482 +1.07%
25.Mar.2015 154.3075 +0.5836 +0.38%
24.Mar.2015 153.7239 -1.0788 -0.70%
23.Mar.2015 154.8027 -0.6815 -0.44%
20.Mar.2015 155.4842 +0.5439 +0.35%
19.Mar.2015 154.9403 +0.4952 +0.32%
18.Mar.2015 154.4451 -0.7620 -0.49%
17.Mar.2015 155.2071 -1.3788 -0.88%
16.Mar.2015 156.5859 +0.5590 +0.36%
13.Mar.2015 156.0269 -0.1283 -0.08%
12.Mar.2015 156.1552 -0.4610 -0.29%
11.Mar.2015 156.6162 +2.4115 +1.56%
10.Mar.2015 154.2047 +0.1898 +0.12%
09.Mar.2015 154.0149 -1.6748 -1.08%
06.Mar.2015 155.6897 +0.4696 +0.30%
05.Mar.2015 155.2201 +0.1759 +0.11%
04.Mar.2015 155.0442 +0.1794 +0.12%
03.Mar.2015 154.8648 -0.0920 -0.06%
02.Mar.2015 154.9568 +1.7679 +1.15%
27.Feb.2015 153.1889 +0.4356 +0.29%
26.Feb.2015 152.7533 +1.7733 +1.17%
25.Feb.2015 150.9800 -0.3090 -0.20%
24.Feb.2015 151.2890 +0.2541 +0.17%
23.Feb.2015 151.0349 -0.8109 -0.53%
20.Feb.2015 151.8458 -0.7693 -0.50%
19.Feb.2015 152.6151 +1.0420 +0.69%
18.Feb.2015 151.5731 -1.8095 -1.18%
17.Feb.2015 153.3826 -0.9704 -0.63%
16.Feb.2015 154.3530 +1.1410 +0.74%
13.Feb.2015 153.2120 -0.7728 -0.50%
12.Feb.2015 153.9848 -2.0242 -1.30%
11.Feb.2015 156.0090 -0.4502 -0.29%
10.Feb.2015 156.4592 +0.4238 +0.27%
09.Feb.2015 156.0354 -0.5966 -0.38%
06.Feb.2015 156.6320 -0.2396 -0.15%
05.Feb.2015 156.8716 -0.1696 -0.11%
04.Feb.2015 157.0412 -2.7267 -1.71%
03.Feb.2015 159.7679 +0.5555 +0.35%
02.Feb.2015 159.2124 -0.0368 -0.02%
30.Ian.2015 159.2492 -2.1514 -1.33%
29.Ian.2015 161.4006 -0.8543 -0.53%
28.Ian.2015 162.2549 -0.6000 -0.37%
27.Ian.2015 162.8549 -1.5673 -0.95%
26.Ian.2015 164.4222 -1.7593 -1.06%
23.Ian.2015 166.1815 +5.8666 +3.66%
22.Ian.2015 160.3149 -2.3635 -1.45%
21.Ian.2015 162.6784 +1.4285 +0.89%
20.Ian.2015 161.2499 +2.0614 +1.29%
19.Ian.2015 159.1885 +2.2630 +1.44%
16.Ian.2015 156.9255 +4.1155 +2.69%
15.Ian.2015 152.8100 +1.8411 +1.22%
14.Ian.2015 150.9689 -0.4342 -0.29%
13.Ian.2015 151.4031 +2.0293 +1.36%
12.Ian.2015 149.3738 +1.4375 +0.97%
09.Ian.2015 147.9363 +0.0207 +0.01%
08.Ian.2015 147.9156 -0.0787 -0.05%
07.Ian.2015 147.9943 +0.8712 +0.59%
06.Ian.2015 147.1231 +2.6891 +1.86%
05.Ian.2015 144.4340 - -