Curs valutar BNR XAU (Gramul de aur) - 2017

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 |  2017 |  2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Ian.2017 - 29.Dec.2017
Numar valori: 249
Valoarea minima: 155.8039 la 10.Iul.2017
Valoarea maxima: 176.1383 la 14.Apr.2017
Valoarea medie 163.7675
Data Valoare Variatie Variatie [%]
29.Dec.2017 162.3147 +0.2881 +0.18%
28.Dec.2017 162.0266 +0.2167 +0.13%
27.Dec.2017 161.8099 +2.0898 +1.31%
22.Dec.2017 159.7201 +0.8090 +0.51%
21.Dec.2017 158.9111 -0.0254 -0.02%
20.Dec.2017 158.9365 -0.0103 -0.01%
19.Dec.2017 158.9468 +0.1790 +0.11%
18.Dec.2017 158.7678 -0.0567 -0.04%
15.Dec.2017 158.8245 +0.5663 +0.36%
14.Dec.2017 158.2582 +0.8840 +0.56%
13.Dec.2017 157.3742 -0.0578 -0.04%
12.Dec.2017 157.4320 -0.5208 -0.33%
11.Dec.2017 157.9528 -0.0969 -0.06%
08.Dec.2017 158.0497 -0.6933 -0.44%
07.Dec.2017 158.7430 -0.9542 -0.60%
06.Dec.2017 159.6972 -0.4913 -0.31%
05.Dec.2017 160.1885 +0.0644 +0.04%
04.Dec.2017 160.1241 -2.9712 -1.82%
29.Noi.2017 163.0953 +0.6224 +0.38%
28.Noi.2017 162.4729 +0.6939 +0.43%
27.Noi.2017 161.7790 -0.7855 -0.48%
24.Noi.2017 162.5645 -0.7091 -0.43%
23.Noi.2017 163.2736 -0.0695 -0.04%
22.Noi.2017 163.3431 +0.0856 +0.05%
21.Noi.2017 163.2575 -0.4004 -0.24%
20.Noi.2017 163.6579 +1.3775 +0.85%
17.Noi.2017 162.2804 +0.3699 +0.23%
16.Noi.2017 161.9105 +0.2693 +0.17%
15.Noi.2017 161.6412 -0.7085 -0.44%
14.Noi.2017 162.3497 -1.7607 -1.07%
13.Noi.2017 164.1104 -0.2939 -0.18%
10.Noi.2017 164.4043 -0.2018 -0.12%
09.Noi.2017 164.6061 +0.6090 +0.37%
08.Noi.2017 163.9971 +0.8179 +0.50%
07.Noi.2017 163.1792 +1.4364 +0.89%
06.Noi.2017 161.7428 +0.0119 +0.01%
03.Noi.2017 161.7309 -0.2630 -0.16%
02.Noi.2017 161.9939 -0.4667 -0.29%
01.Noi.2017 162.4606 +0.6160 +0.38%
31.Oct.2017 161.8446 +0.2914 +0.18%
30.Oct.2017 161.5532 +0.4616 +0.29%
27.Oct.2017 161.0916 +1.1527 +0.72%
26.Oct.2017 159.9389 +0.1266 +0.08%
25.Oct.2017 159.8123 -0.9293 -0.58%
24.Oct.2017 160.7416 +0.1084 +0.07%
23.Oct.2017 160.6332 +0.2369 +0.15%
20.Oct.2017 160.3963 -0.1992 -0.12%
19.Oct.2017 160.5955 -0.0842 -0.05%
18.Oct.2017 160.6797 -0.8043 -0.50%
17.Oct.2017 161.4840 -1.6222 -0.99%
16.Oct.2017 163.1062 +1.6437 +1.02%
13.Oct.2017 161.4625 +0.2680 +0.17%
12.Oct.2017 161.1945 +0.2193 +0.14%
11.Oct.2017 160.9752 +0.1411 +0.09%
10.Oct.2017 160.8341 +0.0134 +0.01%
09.Oct.2017 160.8207 +1.2656 +0.79%
06.Oct.2017 159.5551 -0.3077 -0.19%
05.Oct.2017 159.8628 +0.1063 +0.07%
04.Oct.2017 159.7565 +0.1904 +0.12%
03.Oct.2017 159.5661 -0.4276 -0.27%
02.Oct.2017 159.9937 -1.4077 -0.87%
29.Sep.2017 161.4014 +0.0589 +0.04%
28.Sep.2017 161.3425 -1.0149 -0.63%
27.Sep.2017 162.3574 -1.1394 -0.70%
26.Sep.2017 163.4968 +2.4075 +1.49%
25.Sep.2017 161.0893 +1.3527 +0.85%
22.Sep.2017 159.7366 -1.1681 -0.73%
21.Sep.2017 160.9047 -0.9377 -0.58%
20.Sep.2017 161.8424 +0.4223 +0.26%
19.Sep.2017 161.4201 -1.3091 -0.80%
18.Sep.2017 162.7292 -1.2000 -0.73%
15.Sep.2017 163.9292 -0.5405 -0.33%
14.Sep.2017 164.4697 -0.1314 -0.08%
13.Sep.2017 164.6011 +0.6228 +0.38%
12.Sep.2017 163.9783 -0.7649 -0.46%
11.Sep.2017 164.7432 -0.9138 -0.55%
08.Sep.2017 165.6570 +0.3050 +0.18%
07.Sep.2017 165.3520 -0.6877 -0.41%
06.Sep.2017 166.0397 +0.3436 +0.21%
05.Sep.2017 165.6961 +0.2554 +0.15%
04.Sep.2017 165.4407 +1.7176 +1.05%
01.Sep.2017 163.7231 +1.4702 +0.91%
31.Aug.2017 162.2529 +0.1994 +0.12%
30.Aug.2017 162.0535 -0.0351 -0.02%
29.Aug.2017 162.0886 +1.4657 +0.91%
28.Aug.2017 160.6229 -0.3143 -0.20%
25.Aug.2017 160.9372 -0.0611 -0.04%
24.Aug.2017 160.9983 -0.1424 -0.09%
23.Aug.2017 161.1407 -0.0003 -0.00%
22.Aug.2017 161.1410 -0.6732 -0.42%
21.Aug.2017 161.8142 -0.8936 -0.55%
18.Aug.2017 162.7078 +1.0846 +0.67%
17.Aug.2017 161.6232 +2.3491 +1.47%
16.Aug.2017 159.2741 -0.3704 -0.23%
14.Aug.2017 159.6445 -1.6030 -0.99%
11.Aug.2017 161.2475 +0.5896 +0.37%
10.Aug.2017 160.6579 +2.0573 +1.30%
09.Aug.2017 158.6006 +1.9089 +1.22%
08.Aug.2017 156.6917 +0.2613 +0.17%
07.Aug.2017 156.4304 -0.2967 -0.19%
04.Aug.2017 156.7271 +0.2452 +0.16%
03.Aug.2017 156.4819 -0.2797 -0.18%
02.Aug.2017 156.7616 -0.4241 -0.27%
01.Aug.2017 157.1857 -1.2005 -0.76%
31.Iul.2017 158.3862 +0.8047 +0.51%
28.Iul.2017 157.5815 -0.4704 -0.30%
27.Iul.2017 158.0519 +0.7835 +0.50%
26.Iul.2017 157.2684 -0.3119 -0.20%
25.Iul.2017 157.5803 -0.6279 -0.40%
24.Iul.2017 158.2082 +0.7450 +0.47%
21.Iul.2017 157.4632 -0.5252 -0.33%
20.Iul.2017 157.9884 +0.0671 +0.04%
19.Iul.2017 157.9213 +0.9682 +0.62%
18.Iul.2017 156.9531 -0.4845 -0.31%
17.Iul.2017 157.4376 +0.6169 +0.39%
14.Iul.2017 156.8207 -0.6699 -0.43%
13.Iul.2017 157.4906 +1.0232 +0.65%
12.Iul.2017 156.4674 +0.4106 +0.26%
11.Iul.2017 156.0568 +0.2529 +0.16%
10.Iul.2017 155.8039 -1.9911 -1.26%
07.Iul.2017 157.7950 -1.1365 -0.72%
06.Iul.2017 158.9315 +0.0115 +0.01%
05.Iul.2017 158.9200 +0.0844 +0.05%
04.Iul.2017 158.8356 -0.2052 -0.13%
03.Iul.2017 159.0408 -0.5672 -0.36%
30.Iun.2017 159.6080 -0.2184 -0.14%
29.Iun.2017 159.8264 -1.6771 -1.04%
28.Iun.2017 161.5035 -1.4786 -0.91%
27.Iun.2017 162.9821 -0.3745 -0.23%
26.Iun.2017 163.3566 -1.8209 -1.10%
23.Iun.2017 165.1775 -0.2057 -0.12%
22.Iun.2017 165.3832 -0.1019 -0.06%
21.Iun.2017 165.4851 +0.3813 +0.23%
20.Iun.2017 165.1038 +0.2009 +0.12%
19.Iun.2017 164.9029 -0.6226 -0.38%
16.Iun.2017 165.5255 -0.7522 -0.45%
15.Iun.2017 166.2777 +0.1059 +0.06%
14.Iun.2017 166.1718 +0.7955 +0.48%
13.Iun.2017 165.3763 -0.6349 -0.38%
12.Iun.2017 166.0112 -1.1270 -0.67%
09.Iun.2017 167.1382 -0.7780 -0.46%
08.Iun.2017 167.9162 -0.5609 -0.33%
07.Iun.2017 168.4771 +0.2661 +0.16%
06.Iun.2017 168.2110 +3.0988 +1.88%
02.Iun.2017 165.1122 -0.9857 -0.59%
31.Mai.2017 166.0979 -0.0609 -0.04%
30.Mai.2017 166.1588 -0.2046 -0.12%
29.Mai.2017 166.3634 +0.9043 +0.55%
26.Mai.2017 165.4591 +1.6085 +0.98%
25.Mai.2017 163.8506 +0.0367 +0.02%
24.Mai.2017 163.8139 -0.3742 -0.23%
23.Mai.2017 164.1881 -0.5524 -0.34%
22.Mai.2017 164.7405 +0.2157 +0.13%
19.Mai.2017 164.5248 -2.3497 -1.41%
18.Mai.2017 166.8745 +2.5132 +1.53%
17.Mai.2017 164.3613 +0.9453 +0.58%
16.Mai.2017 163.4160 -1.1351 -0.69%
15.Mai.2017 164.5511 -0.6566 -0.40%
12.Mai.2017 165.2077 +0.7753 +0.47%
11.Mai.2017 164.4324 -0.2883 -0.18%
10.Mai.2017 164.7207 +0.3030 +0.18%
09.Mai.2017 164.4177 -0.3020 -0.18%
08.Mai.2017 164.7197 +0.0446 +0.03%
05.Mai.2017 164.6751 -0.5062 -0.31%
04.Mai.2017 165.1813 -2.9327 -1.74%
03.Mai.2017 168.1140 -0.0198 -0.01%
02.Mai.2017 168.1338 -0.6741 -0.40%
28.Apr.2017 168.8079 -0.1645 -0.10%
27.Apr.2017 168.9724 -0.2331 -0.14%
26.Apr.2017 169.2055 -0.5874 -0.35%
25.Apr.2017 169.7929 -0.7990 -0.47%
24.Apr.2017 170.5919 -4.2100 -2.41%
21.Apr.2017 174.8019 +1.3673 +0.79%
20.Apr.2017 173.4346 -0.7557 -0.43%
19.Apr.2017 174.1903 -1.2415 -0.71%
18.Apr.2017 175.4318 -0.7065 -0.40%
14.Apr.2017 176.1383 +0.3928 +0.22%
13.Apr.2017 175.7455 +1.2648 +0.72%
12.Apr.2017 174.4807 +2.5120 +1.46%
11.Apr.2017 171.9687 -0.0048 -0.00%
10.Apr.2017 171.9735 -0.9536 -0.55%
07.Apr.2017 172.9271 +1.9243 +1.13%
06.Apr.2017 171.0028 -0.5198 -0.30%
05.Apr.2017 171.5226 -1.1515 -0.67%
04.Apr.2017 172.6741 +1.6073 +0.94%
03.Apr.2017 171.0668 +0.9113 +0.54%
31.Mar.2017 170.1555 +0.0655 +0.04%
30.Mar.2017 170.0900 -0.0425 -0.02%
29.Mar.2017 170.1325 +1.2784 +0.76%
28.Mar.2017 168.8541 -0.4623 -0.27%
27.Mar.2017 169.3164 +0.7607 +0.45%
24.Mar.2017 168.5557 -0.8884 -0.52%
23.Mar.2017 169.4441 +0.0877 +0.05%
22.Mar.2017 169.3564 +1.9329 +1.15%
21.Mar.2017 167.4235 -0.7863 -0.47%
20.Mar.2017 168.2098 +0.7100 +0.42%
17.Mar.2017 167.4998 +0.4207 +0.25%
16.Mar.2017 167.0791 +1.7390 +1.05%
15.Mar.2017 165.3401 -0.1637 -0.10%
14.Mar.2017 165.5038 -0.2630 -0.16%
13.Mar.2017 165.7668 +0.7770 +0.47%
10.Mar.2017 164.9898 -1.8165 -1.09%
09.Mar.2017 166.8063 -1.3380 -0.80%
08.Mar.2017 168.1443 -0.6790 -0.40%
07.Mar.2017 168.8233 -0.7816 -0.46%
06.Mar.2017 169.6049 -0.3254 -0.19%
03.Mar.2017 169.9303 -1.7756 -1.03%
02.Mar.2017 171.7059 -0.0537 -0.03%
01.Mar.2017 171.7596 +0.1875 +0.11%
28.Feb.2017 171.5721 -0.4346 -0.25%
27.Feb.2017 172.0067 -0.3489 -0.20%
24.Feb.2017 172.3556 +1.7963 +1.05%
23.Feb.2017 170.5593 -0.7794 -0.45%
22.Feb.2017 171.3387 +1.9957 +1.18%
21.Feb.2017 169.3430 +0.1130 +0.07%
20.Feb.2017 169.2300 -0.1980 -0.12%
17.Feb.2017 169.4280 +0.1861 +0.11%
16.Feb.2017 169.2419 +0.8170 +0.49%
15.Feb.2017 168.4249 +0.7297 +0.44%
14.Feb.2017 167.6952 +0.2882 +0.17%
13.Feb.2017 167.4070 +0.6531 +0.39%
10.Feb.2017 166.7539 -1.1575 -0.69%
09.Feb.2017 167.9114 +0.3118 +0.19%
08.Feb.2017 167.5996 +0.9489 +0.57%
07.Feb.2017 166.6507 +1.5642 +0.95%
06.Feb.2017 165.0865 +1.1095 +0.68%
03.Feb.2017 163.9770 -0.7907 -0.48%
02.Feb.2017 164.7677 +1.5758 +0.97%
01.Feb.2017 163.1919 +1.0516 +0.65%
31.Ian.2017 162.1403 +0.9226 +0.57%
30.Ian.2017 161.2177 +0.6311 +0.39%
27.Ian.2017 160.5866 -0.3817 -0.24%
26.Ian.2017 160.9683 -0.7752 -0.48%
25.Ian.2017 161.7435 -1.6796 -1.03%
23.Ian.2017 163.4231 +0.3371 +0.21%
20.Ian.2017 163.0860 +0.0727 +0.04%
19.Ian.2017 163.0133 -1.0303 -0.63%
18.Ian.2017 164.0436 -1.0910 -0.66%
17.Ian.2017 165.1346 +0.6238 +0.38%
16.Ian.2017 164.5108 +1.9713 +1.21%
13.Ian.2017 162.5395 -1.3083 -0.80%
12.Ian.2017 163.8478 +0.6911 +0.42%
11.Ian.2017 163.1567 +1.2568 +0.78%
10.Ian.2017 161.8999 -0.0590 -0.04%
09.Ian.2017 161.9589 +0.8125 +0.50%
06.Ian.2017 161.1464 -0.8536 -0.53%
05.Ian.2017 162.0000 -0.2426 -0.15%
04.Ian.2017 162.2426 +1.9714 +1.23%
03.Ian.2017 160.2712 - -