Curs valutar BNR XAU (Gramul de aur) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018 |  2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Ian.2018 - 31.Dec.2018
Numar valori: 207
Valoarea minima: 152.4712 la 24.Sep.2018
Valoarea maxima: 169.0228 la 29.Mai.2018
Valoarea medie 160.4033
Data Valoare Variatie Variatie [%]
31.Dec.2018 168.0053 +0.8963 +0.54%
28.Dec.2018 167.1090 +0.4335 +0.26%
27.Dec.2018 166.6755 +1.6577 +1.00%
24.Dec.2018 165.0178 +0.5562 +0.34%
21.Dec.2018 164.4616 +0.5247 +0.32%
20.Dec.2018 163.9369 +0.0448 +0.03%
19.Dec.2018 163.8921 -0.0537 -0.03%
18.Dec.2018 163.9458 +0.2488 +0.15%
17.Dec.2018 163.6970 -0.4167 -0.25%
14.Dec.2018 164.1137 +0.9368 +0.57%
13.Dec.2018 163.1769 -1.4147 -0.86%
12.Dec.2018 164.5916 +0.6197 +0.38%
11.Dec.2018 163.9719 +0.5319 +0.33%
10.Dec.2018 163.4400 +0.2694 +0.17%
07.Dec.2018 163.1706 -0.2054 -0.13%
06.Dec.2018 163.3760 +0.2115 +0.13%
05.Dec.2018 163.1645 +0.6609 +0.41%
04.Dec.2018 162.5036 +0.0753 +0.05%
03.Dec.2018 162.4283 +0.8211 +0.51%
29.Noi.2018 161.6072 +0.6337 +0.39%
28.Noi.2018 160.9735 -1.1346 -0.70%
27.Noi.2018 162.1081 +0.4673 +0.29%
26.Noi.2018 161.6408 +0.4640 +0.29%
23.Noi.2018 161.1768 +0.1716 +0.11%
22.Noi.2018 161.0052 -0.1670 -0.10%
21.Noi.2018 161.1722 +0.6497 +0.40%
20.Noi.2018 160.5225 +0.0195 +0.01%
19.Noi.2018 160.5030 -0.4675 -0.29%
16.Noi.2018 160.9705 +0.2537 +0.16%
15.Noi.2018 160.7168 +1.2246 +0.77%
14.Noi.2018 159.4922 -0.1656 -0.10%
13.Noi.2018 159.6578 -0.7860 -0.49%
12.Noi.2018 160.4438 -0.4630 -0.29%
09.Noi.2018 160.9068 +0.3002 +0.19%
08.Noi.2018 160.6066 -0.3741 -0.23%
07.Noi.2018 160.9807 -1.5557 -0.96%
06.Noi.2018 162.5364 +0.3186 +0.20%
05.Noi.2018 162.2178 +0.4363 +0.27%
02.Noi.2018 161.7815 +0.5104 +0.32%
01.Noi.2018 161.2711 +0.1795 +0.11%
31.Oct.2018 161.0916 -0.0984 -0.06%
30.Oct.2018 161.1900 -0.6135 -0.38%
29.Oct.2018 161.8035 -1.5211 -0.93%
26.Oct.2018 163.3246 +1.3935 +0.86%
25.Oct.2018 161.9311 +0.4340 +0.27%
24.Oct.2018 161.4971 +0.0903 +0.06%
23.Oct.2018 161.4068 +1.9704 +1.24%
22.Oct.2018 159.4364 -1.5589 -0.97%
19.Oct.2018 160.9953 +1.6866 +1.06%
18.Oct.2018 159.3087 +0.1231 +0.08%
17.Oct.2018 159.1856 -0.1242 -0.08%
16.Oct.2018 159.3098 -0.1420 -0.09%
15.Oct.2018 159.4518 +1.8013 +1.14%
12.Oct.2018 157.6505 +1.4557 +0.93%
11.Oct.2018 156.1948 +1.2715 +0.82%
10.Oct.2018 154.9233 -0.4840 -0.31%
09.Oct.2018 155.4073 -0.6537 -0.42%
08.Oct.2018 156.0610 -0.8873 -0.57%
05.Oct.2018 156.9483 +0.4386 +0.28%
04.Oct.2018 156.5097 +0.4411 +0.28%
03.Oct.2018 156.0686 +0.7149 +0.46%
02.Oct.2018 155.3537 +2.4438 +1.60%
01.Oct.2018 152.9099 -0.1458 -0.10%
28.Sep.2018 153.0557 -0.1618 -0.11%
27.Sep.2018 153.2175 +0.6729 +0.44%
26.Sep.2018 152.5446 -0.2909 -0.19%
25.Sep.2018 152.8355 +0.3643 +0.24%
24.Sep.2018 152.4712 -0.9796 -0.64%
21.Sep.2018 153.4508 -0.2773 -0.18%
20.Sep.2018 153.7281 -0.0845 -0.05%
19.Sep.2018 153.8126 +0.3844 +0.25%
18.Sep.2018 153.4282 +0.0225 +0.01%
17.Sep.2018 153.4057 -0.4798 -0.31%
14.Sep.2018 153.8855 -0.9387 -0.61%
13.Sep.2018 154.8242 +0.8533 +0.55%
12.Sep.2018 153.9709 +0.6583 +0.43%
11.Sep.2018 153.3126 -0.3159 -0.21%
10.Sep.2018 153.6285 -0.2310 -0.15%
07.Sep.2018 153.8595 -0.5368 -0.35%
06.Sep.2018 154.3963 +0.5870 +0.38%
05.Sep.2018 153.8093 -0.1714 -0.11%
04.Sep.2018 153.9807 -0.4307 -0.28%
03.Sep.2018 154.4114 -0.0007 -0.00%
31.Aug.2018 154.4121 +0.8154 +0.53%
30.Aug.2018 153.5967 -0.6346 -0.41%
29.Aug.2018 154.2313 -0.8183 -0.53%
28.Aug.2018 155.0496 +0.3009 +0.19%
27.Aug.2018 154.7487 +1.2469 +0.81%
24.Aug.2018 153.5018 -0.1618 -0.11%
23.Aug.2018 153.6636 -0.5755 -0.37%
22.Aug.2018 154.2391 -0.5382 -0.35%
21.Aug.2018 154.7773 -0.8590 -0.55%
20.Aug.2018 155.6363 +0.9188 +0.59%
17.Aug.2018 154.7175 -0.6189 -0.40%
16.Aug.2018 155.3364 -1.6116 -1.03%
14.Aug.2018 156.9480 -1.4463 -0.91%
13.Aug.2018 158.3943 +0.3522 +0.22%
10.Aug.2018 158.0421 +1.7253 +1.10%
09.Aug.2018 156.3168 +0.3265 +0.21%
08.Aug.2018 155.9903 -0.5209 -0.33%
07.Aug.2018 156.5112 +0.7011 +0.45%
06.Aug.2018 155.8101 +0.8457 +0.55%
03.Aug.2018 154.9644 -0.7011 -0.45%
02.Aug.2018 155.6655 +0.0036 +0.00%
01.Aug.2018 155.6619 +0.9296 +0.60%
31.Iul.2018 154.7323 -0.7975 -0.51%
30.Iul.2018 155.5298 -0.6660 -0.43%
27.Iul.2018 156.1958 +0.2919 +0.19%
26.Iul.2018 155.9039 -0.6977 -0.45%
25.Iul.2018 156.6016 +0.4063 +0.26%
24.Iul.2018 156.1953 -0.9378 -0.60%
23.Iul.2018 157.1331 -0.1959 -0.12%
20.Iul.2018 157.3290 +0.3305 +0.21%
19.Iul.2018 156.9985 -0.4032 -0.26%
18.Iul.2018 157.4017 -1.2675 -0.80%
17.Iul.2018 158.6692 -0.4324 -0.27%
16.Iul.2018 159.1016 -0.8283 -0.52%
13.Iul.2018 159.9299 +0.1880 +0.12%
12.Iul.2018 159.7419 -0.2925 -0.18%
11.Iul.2018 160.0344 -0.0691 -0.04%
10.Iul.2018 160.1035 -0.7510 -0.47%
09.Iul.2018 160.8545 +0.2092 +0.13%
06.Iul.2018 160.6453 +0.0504 +0.03%
05.Iul.2018 160.5949 -1.2978 -0.80%
04.Iul.2018 161.8927 +1.9699 +1.23%
03.Iul.2018 159.9228 -0.8375 -0.52%
02.Iul.2018 160.7603 -0.2709 -0.17%
29.Iun.2018 161.0312 -0.9711 -0.60%
28.Iun.2018 162.0023 +0.1704 +0.11%
27.Iun.2018 161.8319 +0.2420 +0.15%
26.Iun.2018 161.5899 -1.9098 -1.17%
25.Iun.2018 163.4997 +0.1035 +0.06%
22.Iun.2018 163.3962 -1.2198 -0.74%
21.Iun.2018 164.6160 -0.4466 -0.27%
20.Iun.2018 165.0626 -1.2123 -0.73%
19.Iun.2018 166.2749 +0.5999 +0.36%
18.Iun.2018 165.6750 -2.1917 -1.31%
15.Iun.2018 167.8667 +2.2445 +1.36%
14.Iun.2018 165.6222 +0.4083 +0.25%
13.Iun.2018 165.2139 +0.3421 +0.21%
12.Iun.2018 164.8718 +0.2994 +0.18%
11.Iun.2018 164.5724 -0.8298 -0.50%
08.Iun.2018 165.4022 +0.9771 +0.59%
07.Iun.2018 164.4251 -0.2244 -0.14%
06.Iun.2018 164.6495 -0.5926 -0.36%
05.Iun.2018 165.2421 +0.0037 +0.00%
04.Iun.2018 165.2384 -1.4596 -0.88%
31.Mai.2018 166.6980 -0.1235 -0.07%
30.Mai.2018 166.8215 -2.2013 -1.30%
29.Mai.2018 169.0228 +3.2329 +1.95%
25.Mai.2018 165.7899 +1.4152 +0.86%
24.Mai.2018 164.3747 -0.1742 -0.11%
23.Mai.2018 164.5489 +1.7645 +1.08%
22.Mai.2018 162.7844 +0.1262 +0.08%
21.Mai.2018 162.6582 +0.0621 +0.04%
18.Mai.2018 162.5961 +0.1526 +0.09%
17.Mai.2018 162.4435 -0.4893 -0.30%
16.Mai.2018 162.9328 -0.5283 -0.32%
15.Mai.2018 163.4611 -0.5369 -0.33%
14.Mai.2018 163.9980 -1.4093 -0.85%
11.Mai.2018 165.4073 +0.2122 +0.13%
10.Mai.2018 165.1951 +0.5737 +0.35%
09.Mai.2018 164.6214 -0.2475 -0.15%
08.Mai.2018 164.8689 +0.0733 +0.04%
07.Mai.2018 164.7956 +0.9218 +0.56%
04.Mai.2018 163.8738 -0.1387 -0.08%
03.Mai.2018 164.0125 +2.1587 +1.33%
28.Feb.2018 161.8538 -0.0053 -0.00%
27.Feb.2018 161.8591 -0.6896 -0.42%
26.Feb.2018 162.5487 +0.9303 +0.58%
23.Feb.2018 161.6184 +0.4821 +0.30%
22.Feb.2018 161.1363 -0.4215 -0.26%
21.Feb.2018 161.5578 -0.9276 -0.57%
20.Feb.2018 162.4854 -0.1985 -0.12%
19.Feb.2018 162.6839 -0.3017 -0.19%
16.Feb.2018 162.9856 +0.4525 +0.28%
15.Feb.2018 162.5331 +1.0691 +0.66%
14.Feb.2018 161.4640 +0.1842 +0.11%
13.Feb.2018 161.2798 +0.3059 +0.19%
12.Feb.2018 160.9739 +0.3737 +0.23%
09.Feb.2018 160.6002 +0.3681 +0.23%
08.Feb.2018 160.2321 -0.7631 -0.47%
07.Feb.2018 160.9952 -0.6798 -0.42%
06.Feb.2018 161.6750 +1.8271 +1.14%
05.Feb.2018 159.8479 -1.3279 -0.82%
02.Feb.2018 161.1758 -0.0769 -0.05%
01.Feb.2018 161.2527 -0.3575 -0.22%
31.Ian.2018 161.6102 -0.2282 -0.14%
30.Ian.2018 161.8384 -0.5732 -0.35%
29.Ian.2018 162.4116 -0.6211 -0.38%
26.Ian.2018 163.0327 -1.3320 -0.81%
25.Ian.2018 164.3647 +0.6036 +0.37%
23.Ian.2018 163.7611 +0.6019 +0.37%
22.Ian.2018 163.1592 +0.0772 +0.05%
19.Ian.2018 163.0820 +0.4074 +0.25%
18.Ian.2018 162.6746 -1.1137 -0.68%
17.Ian.2018 163.7883 +0.1902 +0.12%
16.Ian.2018 163.5981 +0.9231 +0.57%
15.Ian.2018 162.6750 -1.1390 -0.70%
12.Ian.2018 163.8140 -0.8526 -0.52%
11.Ian.2018 164.6666 +0.2109 +0.13%
10.Ian.2018 164.4557 -0.6043 -0.37%
09.Ian.2018 165.0600 +1.1428 +0.70%
08.Ian.2018 163.9172 +0.9051 +0.56%
05.Ian.2018 163.0121 +0.7437 +0.46%
04.Ian.2018 162.2684 -0.8358 -0.51%
03.Ian.2018 163.1042 - -