Curs valutar BNR XAU (Gramul de aur) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019 |  2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Ian.2019 - 31.Dec.2019
Numar valori: 251
Valoarea minima: 168.0226 la 09.Ian.2019
Valoarea maxima: 212.9744 la 03.Sep.2019
Valoarea medie 190.1762
Data Valoare Variatie Variatie [%]
31.Dec.2019 208.5985 +1.0244 +0.49%
30.Dec.2019 207.5741 -0.8461 -0.41%
27.Dec.2019 208.4202 +1.4708 +0.71%
24.Dec.2019 206.9494 +1.5144 +0.74%
23.Dec.2019 205.4350 +1.4601 +0.72%
20.Dec.2019 203.9749 +0.7419 +0.37%
19.Dec.2019 203.2330 -0.8155 -0.40%
18.Dec.2019 204.0485 +0.3652 +0.18%
17.Dec.2019 203.6833 +0.0000 +0.00%
16.Dec.2019 203.6833 +1.5036 +0.74%
13.Dec.2019 202.1797 -1.3948 -0.69%
12.Dec.2019 203.5745 +0.1516 +0.07%
11.Dec.2019 203.4229 +0.2195 +0.11%
10.Dec.2019 203.2034 +0.1762 +0.09%
09.Dec.2019 203.0272 -1.2623 -0.62%
06.Dec.2019 204.2895 +0.1950 +0.10%
05.Dec.2019 204.0945 -0.7066 -0.35%
04.Dec.2019 204.8011 +0.8057 +0.39%
03.Dec.2019 203.9954 +0.9436 +0.46%
02.Dec.2019 203.0518 -0.2989 -0.15%
29.Noi.2019 203.3507 -0.0082 -0.00%
28.Noi.2019 203.3589 -0.4888 -0.24%
27.Noi.2019 203.8477 +0.6350 +0.31%
26.Noi.2019 203.2127 -0.0035 -0.00%
25.Noi.2019 203.2162 -0.8492 -0.42%
22.Noi.2019 204.0654 +0.4269 +0.21%
21.Noi.2019 203.6385 -1.1386 -0.56%
20.Noi.2019 204.7771 +1.4740 +0.73%
19.Noi.2019 203.3031 +0.9771 +0.48%
18.Noi.2019 202.3260 -1.3012 -0.64%
15.Noi.2019 203.6272 -0.9779 -0.48%
14.Noi.2019 204.6051 +1.0227 +0.50%
13.Noi.2019 203.5824 +1.5420 +0.76%
12.Noi.2019 202.0404 -1.4266 -0.70%
11.Noi.2019 203.4670 +0.0865 +0.04%
08.Noi.2019 203.3805 -1.4557 -0.71%
07.Noi.2019 204.8362 -0.4755 -0.23%
06.Noi.2019 205.3117 -1.4672 -0.71%
05.Noi.2019 206.7789 -0.1023 -0.05%
04.Noi.2019 206.8812 -0.3115 -0.15%
01.Noi.2019 207.1927 +0.9853 +0.48%
31.Oct.2019 206.2074 +0.9006 +0.44%
30.Oct.2019 205.3068 +0.1386 +0.07%
29.Oct.2019 205.1682 -2.3402 -1.13%
28.Oct.2019 207.5084 +0.5370 +0.26%
25.Oct.2019 206.9714 +2.5773 +1.26%
24.Oct.2019 204.3941 -1.2363 -0.60%
23.Oct.2019 205.6304 +1.3141 +0.64%
22.Oct.2019 204.3163 +0.0379 +0.02%
21.Oct.2019 204.2784 -0.1260 -0.06%
18.Oct.2019 204.4044 +0.4637 +0.23%
17.Oct.2019 203.9407 -1.5528 -0.76%
16.Oct.2019 205.4935 -1.9332 -0.93%
15.Oct.2019 207.4267 +0.5361 +0.26%
14.Oct.2019 206.8906 -0.7104 -0.34%
11.Oct.2019 207.6010 -1.2698 -0.61%
10.Oct.2019 208.8708 +0.0175 +0.01%
09.Oct.2019 208.8533 +0.3057 +0.15%
08.Oct.2019 208.5476 -0.4699 -0.22%
07.Oct.2019 209.0175 -0.7407 -0.35%
04.Oct.2019 209.7582 +0.5030 +0.24%
03.Oct.2019 209.2552 +1.6284 +0.78%
02.Oct.2019 207.6268 +1.9481 +0.95%
01.Oct.2019 205.6787 -2.4298 -1.17%
30.Sep.2019 208.1085 -1.1062 -0.53%
27.Sep.2019 209.2147 -1.2659 -0.60%
26.Sep.2019 210.4806 -1.8202 -0.86%
25.Sep.2019 212.3008 +1.1811 +0.56%
24.Sep.2019 211.1197 -0.0526 -0.02%
23.Sep.2019 211.1723 +3.6432 +1.76%
20.Sep.2019 207.5291 +1.3015 +0.63%
19.Sep.2019 206.2276 -0.9169 -0.44%
18.Sep.2019 207.1445 +0.0225 +0.01%
17.Sep.2019 207.1220 +0.2016 +0.10%
16.Sep.2019 206.9204 +0.3591 +0.17%
13.Sep.2019 206.5613 -1.1509 -0.55%
12.Sep.2019 207.7122 +1.6084 +0.78%
11.Sep.2019 206.1038 +0.1627 +0.08%
10.Sep.2019 205.9411 -2.0557 -0.99%
09.Sep.2019 207.9968 +0.4449 +0.21%
06.Sep.2019 207.5519 -4.7732 -2.25%
05.Sep.2019 212.3251 -0.0453 -0.02%
04.Sep.2019 212.3704 -0.6040 -0.28%
03.Sep.2019 212.9744 +1.7402 +0.82%
02.Sep.2019 211.2342 +1.0412 +0.50%
30.Aug.2019 210.1930 -0.9382 -0.44%
29.Aug.2019 211.1312 -0.4080 -0.19%
28.Aug.2019 211.5392 +1.8631 +0.89%
27.Aug.2019 209.6761 +1.0028 +0.48%
26.Aug.2019 208.6733 +3.2255 +1.57%
23.Aug.2019 205.4478 +0.1884 +0.09%
22.Aug.2019 205.2594 -0.1186 -0.06%
21.Aug.2019 205.3780 -0.9240 -0.45%
20.Aug.2019 206.3020 +1.1991 +0.58%
19.Aug.2019 205.1029 -1.9279 -0.93%
16.Aug.2019 207.0308 +3.2134 +1.58%
14.Aug.2019 203.8174 -3.6093 -1.74%
13.Aug.2019 207.4267 +3.0209 +1.48%
12.Aug.2019 204.4058 +0.5232 +0.26%
09.Aug.2019 203.8826 +0.8678 +0.43%
08.Aug.2019 203.0148 +0.8409 +0.42%
07.Aug.2019 202.1739 +3.5455 +1.78%
06.Aug.2019 198.6284 -0.3226 -0.16%
05.Aug.2019 198.9510 +1.8773 +0.95%
02.Aug.2019 197.0737 +3.2524 +1.68%
01.Aug.2019 193.8213 -1.6355 -0.84%
31.Iul.2019 195.4568 +0.5711 +0.29%
30.Iul.2019 194.8857 +1.0425 +0.54%
29.Iul.2019 193.8432 +0.4446 +0.23%
26.Iul.2019 193.3986 -1.2157 -0.62%
25.Iul.2019 194.6143 +0.2939 +0.15%
24.Iul.2019 194.3204 +1.7557 +0.91%
23.Iul.2019 192.5647 -0.3933 -0.20%
22.Iul.2019 192.9580 -1.9511 -1.00%
19.Iul.2019 194.9091 +2.3709 +1.23%
18.Iul.2019 192.5382 +2.4396 +1.28%
17.Iul.2019 190.0986 -1.6358 -0.85%
16.Iul.2019 191.7344 +0.7146 +0.37%
15.Iul.2019 191.0198 +1.0413 +0.55%
12.Iul.2019 189.9785 -2.1415 -1.11%
11.Iul.2019 192.1200 +2.8412 +1.50%
10.Iul.2019 189.2788 +0.9603 +0.51%
09.Iul.2019 188.3185 -1.6874 -0.89%
08.Iul.2019 190.0059 -0.7529 -0.39%
05.Iul.2019 190.7588 +0.2837 +0.15%
04.Iul.2019 190.4751 -1.8441 -0.96%
03.Iul.2019 192.3192 +4.8788 +2.60%
02.Iul.2019 187.4404 +0.6748 +0.36%
01.Iul.2019 186.7656 -2.1559 -1.14%
28.Iun.2019 188.9215 +1.5467 +0.83%
27.Iun.2019 187.3748 -0.5404 -0.29%
26.Iun.2019 187.9152 -2.6070 -1.37%
25.Iun.2019 190.5222 +3.1651 +1.69%
24.Iun.2019 187.3571 +0.7947 +0.43%
21.Iun.2019 186.5624 +0.6153 +0.33%
20.Iun.2019 185.9471 +3.8752 +2.13%
19.Iun.2019 182.0719 -0.5607 -0.31%
18.Iun.2019 182.6326 +0.2877 +0.16%
14.Iun.2019 182.3449 +2.5259 +1.40%
13.Iun.2019 179.8190 +0.5337 +0.30%
12.Iun.2019 179.2853 +1.8754 +1.06%
11.Iun.2019 177.4099 -0.8627 -0.48%
10.Iun.2019 178.2726 -1.3760 -0.77%
07.Iun.2019 179.6486 -0.8274 -0.46%
06.Iun.2019 180.4760 +0.2399 +0.13%
05.Iun.2019 180.2361 +0.9222 +0.51%
04.Iun.2019 179.3139 -0.1498 -0.08%
03.Iun.2019 179.4637 +1.7166 +0.97%
31.Mai.2019 177.7471 +2.4324 +1.39%
30.Mai.2019 175.3147 -0.7464 -0.42%
29.Mai.2019 176.0611 +0.5297 +0.30%
28.Mai.2019 175.5314 -0.3193 -0.18%
27.Mai.2019 175.8507 +0.4316 +0.25%
24.Mai.2019 175.4191 +0.0061 +0.00%
23.Mai.2019 175.4130 +0.7614 +0.44%
22.Mai.2019 174.6516 -0.6068 -0.35%
21.Mai.2019 175.2584 +0.4960 +0.28%
20.Mai.2019 174.7624 -1.5266 -0.87%
17.Mai.2019 176.2890 -0.5165 -0.29%
16.Mai.2019 176.8055 -0.6469 -0.36%
15.Mai.2019 177.4524 +0.6316 +0.36%
14.Mai.2019 176.8208 +2.0125 +1.15%
13.Mai.2019 174.8083 -0.1955 -0.11%
10.Mai.2019 175.0038 -0.5709 -0.33%
09.Mai.2019 175.5747 -0.3975 -0.23%
08.Mai.2019 175.9722 +0.9036 +0.52%
07.Mai.2019 175.0686 -0.0415 -0.02%
06.Mai.2019 175.1101 +1.0112 +0.58%
03.Mai.2019 174.0989 +0.4902 +0.28%
02.Mai.2019 173.6087 -1.7006 -0.97%
30.Apr.2019 175.3093 -0.1485 -0.08%
25.Apr.2019 175.4578 +1.7625 +1.01%
24.Apr.2019 173.6953 +0.6201 +0.36%
23.Apr.2019 173.0752 -0.8837 -0.51%
22.Apr.2019 173.9589 +0.3988 +0.23%
19.Apr.2019 173.5601 +0.0121 +0.01%
18.Apr.2019 173.5480 +0.8963 +0.52%
17.Apr.2019 172.6517 -1.3460 -0.77%
16.Apr.2019 173.9977 +0.0080 +0.00%
15.Apr.2019 173.9897 -1.2830 -0.73%
12.Apr.2019 175.2727 -1.7072 -0.96%
11.Apr.2019 176.9799 -0.1109 -0.06%
10.Apr.2019 177.0908 +0.6531 +0.37%
09.Apr.2019 176.4377 +0.0843 +0.05%
08.Apr.2019 176.3534 +0.9960 +0.57%
05.Apr.2019 175.3574 -0.4671 -0.27%
04.Apr.2019 175.8245 +0.1033 +0.06%
03.Apr.2019 175.7212 -0.2548 -0.14%
02.Apr.2019 175.9760 +0.0336 +0.02%
01.Apr.2019 175.9424 -0.2086 -0.12%
29.Mar.2019 176.1510 -1.6332 -0.92%
28.Mar.2019 177.7842 -1.1520 -0.64%
27.Mar.2019 178.9362 +1.3764 +0.78%
26.Mar.2019 177.5598 -0.3347 -0.19%
25.Mar.2019 177.8945 +0.7188 +0.41%
22.Mar.2019 177.1757 +0.5129 +0.29%
21.Mar.2019 176.6628 +0.8389 +0.48%
20.Mar.2019 175.8239 -0.3443 -0.20%
19.Mar.2019 176.1682 +0.4600 +0.26%
18.Mar.2019 175.7082 -0.3072 -0.17%
15.Mar.2019 176.0154 +0.1118 +0.06%
14.Mar.2019 175.9036 -1.4628 -0.82%
13.Mar.2019 177.3664 +1.4969 +0.85%
12.Mar.2019 175.8695 -0.2194 -0.12%
11.Mar.2019 176.0889 +0.3265 +0.19%
08.Mar.2019 175.7624 +2.2846 +1.32%
07.Mar.2019 173.4778 -0.1768 -0.10%
06.Mar.2019 173.6546 +0.4123 +0.24%
05.Mar.2019 173.2423 +0.2306 +0.13%
04.Mar.2019 173.0117 -2.4776 -1.41%
01.Mar.2019 175.4893 -1.6163 -0.91%
28.Feb.2019 177.1056 -0.3519 -0.20%
27.Feb.2019 177.4575 -1.1237 -0.63%
26.Feb.2019 178.5812 -0.4800 -0.27%
25.Feb.2019 179.0612 +0.5023 +0.28%
22.Feb.2019 178.5589 -1.5327 -0.85%
21.Feb.2019 180.0916 -1.2460 -0.69%
20.Feb.2019 181.3376 +1.9451 +1.08%
19.Feb.2019 179.3925 +1.2205 +0.69%
18.Feb.2019 178.1720 +0.2612 +0.15%
15.Feb.2019 177.9108 +1.0566 +0.60%
14.Feb.2019 176.8542 +0.1359 +0.08%
13.Feb.2019 176.7183 -0.7290 -0.41%
12.Feb.2019 177.4473 +1.1112 +0.63%
11.Feb.2019 176.3361 -0.1021 -0.06%
08.Feb.2019 176.4382 +0.7280 +0.41%
07.Feb.2019 175.7102 -0.0512 -0.03%
06.Feb.2019 175.7614 +0.2294 +0.13%
05.Feb.2019 175.5320 +0.4807 +0.27%
04.Feb.2019 175.0513 -0.9573 -0.54%
01.Feb.2019 176.0086 +0.5506 +0.31%
31.Ian.2019 175.4580 -0.1562 -0.09%
30.Ian.2019 175.6142 +0.6190 +0.35%
29.Ian.2019 174.9952 +0.3257 +0.19%
28.Ian.2019 174.6695 +1.2173 +0.70%
25.Ian.2019 173.4522 +0.4122 +0.24%
23.Ian.2019 173.0400 +1.7534 +1.02%
22.Ian.2019 171.2866 +1.1366 +0.67%
21.Ian.2019 170.1500 -0.0783 -0.05%
18.Ian.2019 170.2283 -0.9251 -0.54%
17.Ian.2019 171.1534 +0.8807 +0.52%
16.Ian.2019 170.2727 +0.4114 +0.24%
15.Ian.2019 169.8613 -0.0104 -0.01%
14.Ian.2019 169.8717 +1.1377 +0.67%
11.Ian.2019 168.7340 +0.1612 +0.10%
10.Ian.2019 168.5728 +0.5502 +0.33%
09.Ian.2019 168.0226 -0.2542 -0.15%
08.Ian.2019 168.2768 -0.9309 -0.55%
07.Ian.2019 169.2077 -0.6021 -0.35%
04.Ian.2019 169.8098 -0.0515 -0.03%
03.Ian.2019 169.8613 - -