Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 04.Mar.2002 - 03.Apr.2002
Numar valori: 23
Valoarea minima: 30.4130 la 08.Mar.2002
Valoarea maxima: 32.1446 la 03.Apr.2002
Valoarea medie 31.1830
Data Valoare Variatie Variatie [%]
03.Apr.2002 32.1446 +0.1880 +0.59%
02.Apr.2002 31.9566 -0.0613 -0.19%
01.Apr.2002 32.0179 -0.0195 -0.06%
29.Mar.2002 32.0374 -0.0731 -0.23%
28.Mar.2002 32.1105 +0.6326 +2.01%
27.Mar.2002 31.4779 +0.0108 +0.03%
26.Mar.2002 31.4671 -0.1343 -0.42%
25.Mar.2002 31.6014 +0.4582 +1.47%
22.Mar.2002 31.1432 +0.2171 +0.70%
21.Mar.2002 30.9261 +0.1086 +0.35%
20.Mar.2002 30.8175 +0.0067 +0.02%
19.Mar.2002 30.8108 +0.2247 +0.73%
18.Mar.2002 30.5861 -0.0262 -0.09%
15.Mar.2002 30.6123 -0.2071 -0.67%
14.Mar.2002 30.8194 -0.0586 -0.19%
13.Mar.2002 30.8780 +0.1896 +0.62%
12.Mar.2002 30.6884 +0.0253 +0.08%
11.Mar.2002 30.6631 +0.2501 +0.82%
08.Mar.2002 30.4130 -0.2593 -0.85%
07.Mar.2002 30.6723 -0.1950 -0.63%
06.Mar.2002 30.8673 -0.2207 -0.71%
05.Mar.2002 31.0880 -0.3217 -1.02%
04.Mar.2002 31.4097 - -