Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 04.Mar.2002 - 03.Apr.2002
Numar valori: 23
Valoarea minima: 30.4130 la 08.Mar.2002
Valoarea maxima: 32.1446 la 03.Apr.2002
Valoarea medie 31.1830
Data Valoare Variatie Variatie [%]
03.Apr.2002 32.1446 +0.1880 +0.59%
02.Apr.2002 31.9566 -0.0613 -0.19%
01.Apr.2002 32.0179 -0.0195 -0.06%
29.Mar.2002 32.0374 -0.0731 -0.23%
28.Mar.2002 32.1105 +0.6326 +2.01%
27.Mar.2002 31.4779 +0.0108 +0.03%
26.Mar.2002 31.4671 -0.1343 -0.42%
25.Mar.2002 31.6014 +0.4582 +1.47%
22.Mar.2002 31.1432 +0.2171 +0.70%
21.Mar.2002 30.9261 +0.1086 +0.35%
20.Mar.2002 30.8175 +0.0067 +0.02%
19.Mar.2002 30.8108 +0.2247 +0.73%
18.Mar.2002 30.5861 -0.0262 -0.09%
15.Mar.2002 30.6123 -0.2071 -0.67%
14.Mar.2002 30.8194 -0.0586 -0.19%
13.Mar.2002 30.8780 +0.1896 +0.62%
12.Mar.2002 30.6884 +0.0253 +0.08%
11.Mar.2002 30.6631 +0.2501 +0.82%
08.Mar.2002 30.4130 -0.2593 -0.85%
07.Mar.2002 30.6723 -0.1950 -0.63%
06.Mar.2002 30.8673 -0.2207 -0.71%
05.Mar.2002 31.0880 -0.3217 -1.02%
04.Mar.2002 31.4097 - -