Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 13.Noi.2006 - 12.Dec.2006
Numar valori: 21
Valoarea minima: 52.3017 la 07.Dec.2006
Valoarea maxima: 55.2067 la 13.Noi.2006
Valoarea medie 53.8893
Data Valoare Variatie Variatie [%]
12.Dec.2006 52.4020 +0.0662 +0.13%
11.Dec.2006 52.3358 -0.0477 -0.09%
08.Dec.2006 52.3835 +0.0818 +0.16%
07.Dec.2006 52.3017 -0.7430 -1.40%
06.Dec.2006 53.0447 -0.1986 -0.37%
05.Dec.2006 53.2433 -0.2425 -0.45%
04.Dec.2006 53.4858 +0.0592 +0.11%
30.Noi.2006 53.4266 -0.5472 -1.01%
29.Noi.2006 53.9738 -0.0991 -0.18%
28.Noi.2006 54.0729 -0.3307 -0.61%
27.Noi.2006 54.4036 -0.1198 -0.22%
24.Noi.2006 54.5234 -0.0207 -0.04%
23.Noi.2006 54.5441 -0.3390 -0.62%
22.Noi.2006 54.8831 +0.2444 +0.45%
21.Noi.2006 54.6387 +0.0915 +0.17%
20.Noi.2006 54.5472 +0.2562 +0.47%
17.Noi.2006 54.2910 -0.4665 -0.85%
16.Noi.2006 54.7575 +0.2963 +0.54%
15.Noi.2006 54.4612 -0.2870 -0.52%
14.Noi.2006 54.7482 -0.4585 -0.83%
13.Noi.2006 55.2067 - -