Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 103.2150 la 10.Feb.2010
Valoarea maxima: 110.0764 la 03.Mar.2010
Valoarea medie 107.3496
Data Valoare Variatie Variatie [%]
08.Mar.2010 109.4195 +0.0822 +0.08%
05.Mar.2010 109.3373 -0.0160 -0.01%
04.Mar.2010 109.3533 -0.7231 -0.66%
03.Mar.2010 110.0764 +0.8219 +0.75%
02.Mar.2010 109.2545 +1.0293 +0.95%
01.Mar.2010 108.2252 +0.2597 +0.24%
26.Feb.2010 107.9655 +0.6502 +0.61%
25.Feb.2010 107.3153 +0.3035 +0.28%
24.Feb.2010 107.0118 -1.2621 -1.17%
23.Feb.2010 108.2739 -0.8608 -0.79%
22.Feb.2010 109.1347 +0.1432 +0.13%
19.Feb.2010 108.9915 +0.9718 +0.90%
18.Feb.2010 108.0197 +0.2327 +0.22%
17.Feb.2010 107.7870 -0.1776 -0.16%
16.Feb.2010 107.9646 +1.1110 +1.04%
15.Feb.2010 106.8536 +1.3223 +1.25%
12.Feb.2010 105.5313 +1.9384 +1.87%
11.Feb.2010 103.5929 +0.3779 +0.37%
10.Feb.2010 103.2150 -0.0886 -0.09%
09.Feb.2010 103.3036 -0.4122 -0.40%
08.Feb.2010 103.7158 - -