Curs valutar BNR XAU (Gramul de aur)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 30.Aug.2010 - 27.Sep.2010 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 131.8512 la 27.Sep.2010 |
| Valoarea maxima: | 136.6957 la 08.Sep.2010 |
| Valoarea medie | 133.5298 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 27.Sep.2010 | 131.8512 | -0.1891 | -0.14% |
| 24.Sep.2010 | 132.0403 | -0.8890 | -0.67% |
| 23.Sep.2010 | 132.9293 | +0.8790 | +0.67% |
| 22.Sep.2010 | 132.0503 | -1.4159 | -1.06% |
| 21.Sep.2010 | 133.4662 | -0.6402 | -0.48% |
| 20.Sep.2010 | 134.1064 | +0.7429 | +0.56% |
| 17.Sep.2010 | 133.3635 | +0.6675 | +0.50% |
| 16.Sep.2010 | 132.6960 | -0.7261 | -0.54% |
| 15.Sep.2010 | 133.4221 | +0.2058 | +0.15% |
| 14.Sep.2010 | 133.2163 | +0.1508 | +0.11% |
| 13.Sep.2010 | 133.0655 | -1.6755 | -1.24% |
| 10.Sep.2010 | 134.7410 | -0.8547 | -0.63% |
| 09.Sep.2010 | 135.5957 | -1.1000 | -0.80% |
| 08.Sep.2010 | 136.6957 | +1.8508 | +1.37% |
| 07.Sep.2010 | 134.8449 | +1.5336 | +1.15% |
| 06.Sep.2010 | 133.3113 | -0.8833 | -0.66% |
| 03.Sep.2010 | 134.1946 | +0.9870 | +0.74% |
| 02.Sep.2010 | 133.2076 | -0.8041 | -0.60% |
| 01.Sep.2010 | 134.0117 | +0.7749 | +0.58% |
| 31.Aug.2010 | 133.2368 | +1.1571 | +0.88% |
| 30.Aug.2010 | 132.0797 | - | - |