Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 30.Aug.2010 - 27.Sep.2010
Numar valori: 21
Valoarea minima: 131.8512 la 27.Sep.2010
Valoarea maxima: 136.6957 la 08.Sep.2010
Valoarea medie 133.5298
Data Valoare Variatie Variatie [%]
27.Sep.2010 131.8512 -0.1891 -0.14%
24.Sep.2010 132.0403 -0.8890 -0.67%
23.Sep.2010 132.9293 +0.8790 +0.67%
22.Sep.2010 132.0503 -1.4159 -1.06%
21.Sep.2010 133.4662 -0.6402 -0.48%
20.Sep.2010 134.1064 +0.7429 +0.56%
17.Sep.2010 133.3635 +0.6675 +0.50%
16.Sep.2010 132.6960 -0.7261 -0.54%
15.Sep.2010 133.4221 +0.2058 +0.15%
14.Sep.2010 133.2163 +0.1508 +0.11%
13.Sep.2010 133.0655 -1.6755 -1.24%
10.Sep.2010 134.7410 -0.8547 -0.63%
09.Sep.2010 135.5957 -1.1000 -0.80%
08.Sep.2010 136.6957 +1.8508 +1.37%
07.Sep.2010 134.8449 +1.5336 +1.15%
06.Sep.2010 133.3113 -0.8833 -0.66%
03.Sep.2010 134.1946 +0.9870 +0.74%
02.Sep.2010 133.2076 -0.8041 -0.60%
01.Sep.2010 134.0117 +0.7749 +0.58%
31.Aug.2010 133.2368 +1.1571 +0.88%
30.Aug.2010 132.0797 - -