Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 30.Aug.2010 - 27.Sep.2010
Numar valori: 21
Valoarea minima: 131.8512 la 27.Sep.2010
Valoarea maxima: 136.6957 la 08.Sep.2010
Valoarea medie 133.5298
Data Valoare Variatie Variatie [%]
27.Sep.2010 131.8512 -0.1891 -0.14%
24.Sep.2010 132.0403 -0.8890 -0.67%
23.Sep.2010 132.9293 +0.8790 +0.67%
22.Sep.2010 132.0503 -1.4159 -1.06%
21.Sep.2010 133.4662 -0.6402 -0.48%
20.Sep.2010 134.1064 +0.7429 +0.56%
17.Sep.2010 133.3635 +0.6675 +0.50%
16.Sep.2010 132.6960 -0.7261 -0.54%
15.Sep.2010 133.4221 +0.2058 +0.15%
14.Sep.2010 133.2163 +0.1508 +0.11%
13.Sep.2010 133.0655 -1.6755 -1.24%
10.Sep.2010 134.7410 -0.8547 -0.63%
09.Sep.2010 135.5957 -1.1000 -0.80%
08.Sep.2010 136.6957 +1.8508 +1.37%
07.Sep.2010 134.8449 +1.5336 +1.15%
06.Sep.2010 133.3113 -0.8833 -0.66%
03.Sep.2010 134.1946 +0.9870 +0.74%
02.Sep.2010 133.2076 -0.8041 -0.60%
01.Sep.2010 134.0117 +0.7749 +0.58%
31.Aug.2010 133.2368 +1.1571 +0.88%
30.Aug.2010 132.0797 - -