Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 05.Aug.2013 - 04.Sep.2013
Numar valori: 22
Valoarea minima: 136.8302 la 07.Aug.2013
Valoarea maxima: 152.3265 la 04.Sep.2013
Valoarea medie 145.4702
Data Valoare Variatie Variatie [%]
04.Sep.2013 152.3265 +1.7177 +1.14%
03.Sep.2013 150.6088 +0.9763 +0.65%
02.Sep.2013 149.6325 -0.4063 -0.27%
30.Aug.2013 150.0388 -1.4948 -0.99%
29.Aug.2013 151.5336 -0.4706 -0.31%
28.Aug.2013 152.0042 +0.9972 +0.66%
27.Aug.2013 151.0070 +4.5475 +3.10%
26.Aug.2013 146.4595 -0.0496 -0.03%
23.Aug.2013 146.5091 -0.1349 -0.09%
22.Aug.2013 146.6440 +1.3630 +0.94%
21.Aug.2013 145.2810 -0.6915 -0.47%
20.Aug.2013 145.9725 -1.7114 -1.16%
19.Aug.2013 147.6839 +1.6315 +1.12%
16.Aug.2013 146.0524 +3.8298 +2.69%
14.Aug.2013 142.2226 -0.3866 -0.27%
13.Aug.2013 142.6092 +0.7115 +0.50%
12.Aug.2013 141.8977 +2.7318 +1.96%
09.Aug.2013 139.1659 +1.5236 +1.11%
08.Aug.2013 137.6423 +0.8121 +0.59%
07.Aug.2013 136.8302 -1.1558 -0.84%
06.Aug.2013 137.9860 -2.2515 -1.61%
05.Aug.2013 140.2375 - -