Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 07.Noi.2016 - 06.Dec.2016
Numar valori: 20
Valoarea minima: 157.3266 la 06.Dec.2016
Valoarea maxima: 170.5524 la 09.Noi.2016
Valoarea medie 164.8374
Data Valoare Variatie Variatie [%]
06.Dec.2016 157.3266 -1.0530 -0.66%
05.Dec.2016 158.3796 -1.3414 -0.84%
02.Dec.2016 159.7210 -3.0378 -1.87%
29.Noi.2016 162.7588 +0.3756 +0.23%
28.Noi.2016 162.3832 -0.5386 -0.33%
25.Noi.2016 162.9218 +0.0391 +0.02%
24.Noi.2016 162.8827 -2.7179 -1.64%
23.Noi.2016 165.6006 -0.4432 -0.27%
22.Noi.2016 166.0438 +0.3731 +0.23%
21.Noi.2016 165.6707 +0.5391 +0.33%
18.Noi.2016 165.1316 -1.4899 -0.89%
17.Noi.2016 166.6215 +0.2030 +0.12%
16.Noi.2016 166.4185 +1.4197 +0.86%
15.Noi.2016 164.9988 -0.1542 -0.09%
14.Noi.2016 165.1530 -2.2326 -1.33%
11.Noi.2016 167.3856 -2.7279 -1.60%
10.Noi.2016 170.1135 -0.4389 -0.26%
09.Noi.2016 170.5524 +2.0694 +1.23%
08.Noi.2016 168.4830 +0.2816 +0.17%
07.Noi.2016 168.2014 - -