Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 10.Apr.2017 - 10.Mai.2017
Numar valori: 21
Valoarea minima: 164.4177 la 09.Mai.2017
Valoarea maxima: 176.1383 la 14.Apr.2017
Valoarea medie 170.2618
Data Valoare Variatie Variatie [%]
10.Mai.2017 164.7207 +0.3030 +0.18%
09.Mai.2017 164.4177 -0.3020 -0.18%
08.Mai.2017 164.7197 +0.0446 +0.03%
05.Mai.2017 164.6751 -0.5062 -0.31%
04.Mai.2017 165.1813 -2.9327 -1.74%
03.Mai.2017 168.1140 -0.0198 -0.01%
02.Mai.2017 168.1338 -0.6741 -0.40%
28.Apr.2017 168.8079 -0.1645 -0.10%
27.Apr.2017 168.9724 -0.2331 -0.14%
26.Apr.2017 169.2055 -0.5874 -0.35%
25.Apr.2017 169.7929 -0.7990 -0.47%
24.Apr.2017 170.5919 -4.2100 -2.41%
21.Apr.2017 174.8019 +1.3673 +0.79%
20.Apr.2017 173.4346 -0.7557 -0.43%
19.Apr.2017 174.1903 -1.2415 -0.71%
18.Apr.2017 175.4318 -0.7065 -0.40%
14.Apr.2017 176.1383 +0.3928 +0.22%
13.Apr.2017 175.7455 +1.2648 +0.72%
12.Apr.2017 174.4807 +2.5120 +1.46%
11.Apr.2017 171.9687 -0.0048 -0.00%
10.Apr.2017 171.9735 - -