Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Iul.2018 - 02.Aug.2018
Numar valori: 23
Valoarea minima: 154.7323 la 31.Iul.2018
Valoarea maxima: 161.8927 la 04.Iul.2018
Valoarea medie 158.1234
Data Valoare Variatie Variatie [%]
02.Aug.2018 155.6655 +0.0036 +0.00%
01.Aug.2018 155.6619 +0.9296 +0.60%
31.Iul.2018 154.7323 -0.7975 -0.51%
30.Iul.2018 155.5298 -0.6660 -0.43%
27.Iul.2018 156.1958 +0.2919 +0.19%
26.Iul.2018 155.9039 -0.6977 -0.45%
25.Iul.2018 156.6016 +0.4063 +0.26%
24.Iul.2018 156.1953 -0.9378 -0.60%
23.Iul.2018 157.1331 -0.1959 -0.12%
20.Iul.2018 157.3290 +0.3305 +0.21%
19.Iul.2018 156.9985 -0.4032 -0.26%
18.Iul.2018 157.4017 -1.2675 -0.80%
17.Iul.2018 158.6692 -0.4324 -0.27%
16.Iul.2018 159.1016 -0.8283 -0.52%
13.Iul.2018 159.9299 +0.1880 +0.12%
12.Iul.2018 159.7419 -0.2925 -0.18%
11.Iul.2018 160.0344 -0.0691 -0.04%
10.Iul.2018 160.1035 -0.7510 -0.47%
09.Iul.2018 160.8545 +0.2092 +0.13%
06.Iul.2018 160.6453 +0.0504 +0.03%
05.Iul.2018 160.5949 -1.2978 -0.80%
04.Iul.2018 161.8927 +1.9699 +1.23%
03.Iul.2018 159.9228 - -