Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 16.Aug.2018 - 14.Sep.2018
Numar valori: 22
Valoarea minima: 153.3126 la 11.Sep.2018
Valoarea maxima: 155.6363 la 20.Aug.2018
Valoarea medie 154.2722
Data Valoare Variatie Variatie [%]
14.Sep.2018 153.8855 -0.9387 -0.61%
13.Sep.2018 154.8242 +0.8533 +0.55%
12.Sep.2018 153.9709 +0.6583 +0.43%
11.Sep.2018 153.3126 -0.3159 -0.21%
10.Sep.2018 153.6285 -0.2310 -0.15%
07.Sep.2018 153.8595 -0.5368 -0.35%
06.Sep.2018 154.3963 +0.5870 +0.38%
05.Sep.2018 153.8093 -0.1714 -0.11%
04.Sep.2018 153.9807 -0.4307 -0.28%
03.Sep.2018 154.4114 -0.0007 -0.00%
31.Aug.2018 154.4121 +0.8154 +0.53%
30.Aug.2018 153.5967 -0.6346 -0.41%
29.Aug.2018 154.2313 -0.8183 -0.53%
28.Aug.2018 155.0496 +0.3009 +0.19%
27.Aug.2018 154.7487 +1.2469 +0.81%
24.Aug.2018 153.5018 -0.1618 -0.11%
23.Aug.2018 153.6636 -0.5755 -0.37%
22.Aug.2018 154.2391 -0.5382 -0.35%
21.Aug.2018 154.7773 -0.8590 -0.55%
20.Aug.2018 155.6363 +0.9188 +0.59%
17.Aug.2018 154.7175 -0.6189 -0.40%
16.Aug.2018 155.3364 - -