Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 16.Aug.2018 - 14.Sep.2018
Numar valori: 22
Valoarea minima: 153.3126 la 11.Sep.2018
Valoarea maxima: 155.6363 la 20.Aug.2018
Valoarea medie 154.2722
Data Valoare Variatie Variatie [%]
14.Sep.2018 153.8855 -0.9387 -0.61%
13.Sep.2018 154.8242 +0.8533 +0.55%
12.Sep.2018 153.9709 +0.6583 +0.43%
11.Sep.2018 153.3126 -0.3159 -0.21%
10.Sep.2018 153.6285 -0.2310 -0.15%
07.Sep.2018 153.8595 -0.5368 -0.35%
06.Sep.2018 154.3963 +0.5870 +0.38%
05.Sep.2018 153.8093 -0.1714 -0.11%
04.Sep.2018 153.9807 -0.4307 -0.28%
03.Sep.2018 154.4114 -0.0007 -0.00%
31.Aug.2018 154.4121 +0.8154 +0.53%
30.Aug.2018 153.5967 -0.6346 -0.41%
29.Aug.2018 154.2313 -0.8183 -0.53%
28.Aug.2018 155.0496 +0.3009 +0.19%
27.Aug.2018 154.7487 +1.2469 +0.81%
24.Aug.2018 153.5018 -0.1618 -0.11%
23.Aug.2018 153.6636 -0.5755 -0.37%
22.Aug.2018 154.2391 -0.5382 -0.35%
21.Aug.2018 154.7773 -0.8590 -0.55%
20.Aug.2018 155.6363 +0.9188 +0.59%
17.Aug.2018 154.7175 -0.6189 -0.40%
16.Aug.2018 155.3364 - -