Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 159.4922 la 14.Noi.2018
Valoarea maxima: 163.3760 la 06.Dec.2018
Valoarea medie 161.2952
Data Valoare Variatie Variatie [%]
06.Dec.2018 163.3760 +0.2115 +0.13%
05.Dec.2018 163.1645 +0.6609 +0.41%
04.Dec.2018 162.5036 +0.0753 +0.05%
03.Dec.2018 162.4283 +0.8211 +0.51%
29.Noi.2018 161.6072 +0.6337 +0.39%
28.Noi.2018 160.9735 -1.1346 -0.70%
27.Noi.2018 162.1081 +0.4673 +0.29%
26.Noi.2018 161.6408 +0.4640 +0.29%
23.Noi.2018 161.1768 +0.1716 +0.11%
22.Noi.2018 161.0052 -0.1670 -0.10%
21.Noi.2018 161.1722 +0.6497 +0.40%
20.Noi.2018 160.5225 +0.0195 +0.01%
19.Noi.2018 160.5030 -0.4675 -0.29%
16.Noi.2018 160.9705 +0.2537 +0.16%
15.Noi.2018 160.7168 +1.2246 +0.77%
14.Noi.2018 159.4922 -0.1656 -0.10%
13.Noi.2018 159.6578 -0.7860 -0.49%
12.Noi.2018 160.4438 -0.4630 -0.29%
09.Noi.2018 160.9068 +0.3002 +0.19%
08.Noi.2018 160.6066 -0.3741 -0.23%
07.Noi.2018 160.9807 -1.5557 -0.96%
06.Noi.2018 162.5364 - -