Curs valutar BNR XAU (Gramul de aur)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018
Statistici:
| Perioada raportata: | 06.Noi.2018 - 06.Dec.2018 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 159.4922 la 14.Noi.2018 |
| Valoarea maxima: | 163.3760 la 06.Dec.2018 |
| Valoarea medie | 161.2952 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 06.Dec.2018 | 163.3760 | +0.2115 | +0.13% |
| 05.Dec.2018 | 163.1645 | +0.6609 | +0.41% |
| 04.Dec.2018 | 162.5036 | +0.0753 | +0.05% |
| 03.Dec.2018 | 162.4283 | +0.8211 | +0.51% |
| 29.Noi.2018 | 161.6072 | +0.6337 | +0.39% |
| 28.Noi.2018 | 160.9735 | -1.1346 | -0.70% |
| 27.Noi.2018 | 162.1081 | +0.4673 | +0.29% |
| 26.Noi.2018 | 161.6408 | +0.4640 | +0.29% |
| 23.Noi.2018 | 161.1768 | +0.1716 | +0.11% |
| 22.Noi.2018 | 161.0052 | -0.1670 | -0.10% |
| 21.Noi.2018 | 161.1722 | +0.6497 | +0.40% |
| 20.Noi.2018 | 160.5225 | +0.0195 | +0.01% |
| 19.Noi.2018 | 160.5030 | -0.4675 | -0.29% |
| 16.Noi.2018 | 160.9705 | +0.2537 | +0.16% |
| 15.Noi.2018 | 160.7168 | +1.2246 | +0.77% |
| 14.Noi.2018 | 159.4922 | -0.1656 | -0.10% |
| 13.Noi.2018 | 159.6578 | -0.7860 | -0.49% |
| 12.Noi.2018 | 160.4438 | -0.4630 | -0.29% |
| 09.Noi.2018 | 160.9068 | +0.3002 | +0.19% |
| 08.Noi.2018 | 160.6066 | -0.3741 | -0.23% |
| 07.Noi.2018 | 160.9807 | -1.5557 | -0.96% |
| 06.Noi.2018 | 162.5364 | - | - |