Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 163.1769 la 13.Dec.2018
Valoarea maxima: 169.8613 la 03.Ian.2019
Valoarea medie 166.3741
Data Valoare Variatie Variatie [%]
11.Ian.2019 168.7340 +0.1612 +0.10%
10.Ian.2019 168.5728 +0.5502 +0.33%
09.Ian.2019 168.0226 -0.2542 -0.15%
08.Ian.2019 168.2768 -0.9309 -0.55%
07.Ian.2019 169.2077 -0.6021 -0.35%
04.Ian.2019 169.8098 -0.0515 -0.03%
03.Ian.2019 169.8613 +1.8560 +1.10%
31.Dec.2018 168.0053 +0.8963 +0.54%
28.Dec.2018 167.1090 +0.4335 +0.26%
27.Dec.2018 166.6755 +1.6577 +1.00%
24.Dec.2018 165.0178 +0.5562 +0.34%
21.Dec.2018 164.4616 +0.5247 +0.32%
20.Dec.2018 163.9369 +0.0448 +0.03%
19.Dec.2018 163.8921 -0.0537 -0.03%
18.Dec.2018 163.9458 +0.2488 +0.15%
17.Dec.2018 163.6970 -0.4167 -0.25%
14.Dec.2018 164.1137 +0.9368 +0.57%
13.Dec.2018 163.1769 -1.4147 -0.86%
12.Dec.2018 164.5916 - -