Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 173.0117 la 04.Mar.2019
Valoarea maxima: 181.3376 la 20.Feb.2019
Valoarea medie 176.8314
Data Valoare Variatie Variatie [%]
15.Mar.2019 176.0154 +0.1118 +0.06%
14.Mar.2019 175.9036 -1.4628 -0.82%
13.Mar.2019 177.3664 +1.4969 +0.85%
12.Mar.2019 175.8695 -0.2194 -0.12%
11.Mar.2019 176.0889 +0.3265 +0.19%
08.Mar.2019 175.7624 +2.2846 +1.32%
07.Mar.2019 173.4778 -0.1768 -0.10%
06.Mar.2019 173.6546 +0.4123 +0.24%
05.Mar.2019 173.2423 +0.2306 +0.13%
04.Mar.2019 173.0117 -2.4776 -1.41%
01.Mar.2019 175.4893 -1.6163 -0.91%
28.Feb.2019 177.1056 -0.3519 -0.20%
27.Feb.2019 177.4575 -1.1237 -0.63%
26.Feb.2019 178.5812 -0.4800 -0.27%
25.Feb.2019 179.0612 +0.5023 +0.28%
22.Feb.2019 178.5589 -1.5327 -0.85%
21.Feb.2019 180.0916 -1.2460 -0.69%
20.Feb.2019 181.3376 +1.9451 +1.08%
19.Feb.2019 179.3925 +1.2205 +0.69%
18.Feb.2019 178.1720 +0.2612 +0.15%
15.Feb.2019 177.9108 +1.0566 +0.60%
14.Feb.2019 176.8542 +0.1359 +0.08%
13.Feb.2019 176.7183 - -