Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 186.7656 la 01.Iul.2019
Valoarea maxima: 194.9091 la 19.Iul.2019
Valoarea medie 190.1338
Data Valoare Variatie Variatie [%]
22.Iul.2019 192.9580 -1.9511 -1.00%
19.Iul.2019 194.9091 +2.3709 +1.23%
18.Iul.2019 192.5382 +2.4396 +1.28%
17.Iul.2019 190.0986 -1.6358 -0.85%
16.Iul.2019 191.7344 +0.7146 +0.37%
15.Iul.2019 191.0198 +1.0413 +0.55%
12.Iul.2019 189.9785 -2.1415 -1.11%
11.Iul.2019 192.1200 +2.8412 +1.50%
10.Iul.2019 189.2788 +0.9603 +0.51%
09.Iul.2019 188.3185 -1.6874 -0.89%
08.Iul.2019 190.0059 -0.7529 -0.39%
05.Iul.2019 190.7588 +0.2837 +0.15%
04.Iul.2019 190.4751 -1.8441 -0.96%
03.Iul.2019 192.3192 +4.8788 +2.60%
02.Iul.2019 187.4404 +0.6748 +0.36%
01.Iul.2019 186.7656 -2.1559 -1.14%
28.Iun.2019 188.9215 +1.5467 +0.83%
27.Iun.2019 187.3748 -0.5404 -0.29%
26.Iun.2019 187.9152 -2.6070 -1.37%
25.Iun.2019 190.5222 +3.1651 +1.69%
24.Iun.2019 187.3571 - -