Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 205.6787 la 01.Oct.2019
Valoarea maxima: 212.9744 la 03.Sep.2019
Valoarea medie 208.6712
Data Valoare Variatie Variatie [%]
03.Oct.2019 209.2552 +1.6284 +0.78%
02.Oct.2019 207.6268 +1.9481 +0.95%
01.Oct.2019 205.6787 -2.4298 -1.17%
30.Sep.2019 208.1085 -1.1062 -0.53%
27.Sep.2019 209.2147 -1.2659 -0.60%
26.Sep.2019 210.4806 -1.8202 -0.86%
25.Sep.2019 212.3008 +1.1811 +0.56%
24.Sep.2019 211.1197 -0.0526 -0.02%
23.Sep.2019 211.1723 +3.6432 +1.76%
20.Sep.2019 207.5291 +1.3015 +0.63%
19.Sep.2019 206.2276 -0.9169 -0.44%
18.Sep.2019 207.1445 +0.0225 +0.01%
17.Sep.2019 207.1220 +0.2016 +0.10%
16.Sep.2019 206.9204 +0.3591 +0.17%
13.Sep.2019 206.5613 -1.1509 -0.55%
12.Sep.2019 207.7122 +1.6084 +0.78%
11.Sep.2019 206.1038 +0.1627 +0.08%
10.Sep.2019 205.9411 -2.0557 -0.99%
09.Sep.2019 207.9968 +0.4449 +0.21%
06.Sep.2019 207.5519 -4.7732 -2.25%
05.Sep.2019 212.3251 -0.0453 -0.02%
04.Sep.2019 212.3704 -0.6040 -0.28%
03.Sep.2019 212.9744 - -