Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 16.Dec.2019 - 15.Ian.2020
Numar valori: 19
Valoarea minima: 203.2330 la 19.Dec.2019
Valoarea maxima: 218.2474 la 08.Ian.2020
Valoarea medie 209.9710
Data Valoare Variatie Variatie [%]
15.Ian.2020 214.2132 +0.9306 +0.44%
14.Ian.2020 213.2826 -1.0929 -0.51%
13.Ian.2020 214.3755 -0.1662 -0.08%
10.Ian.2020 214.5417 +0.5412 +0.25%
09.Ian.2020 214.0005 -4.2469 -1.95%
08.Ian.2020 218.2474 +3.1247 +1.45%
07.Ian.2020 215.1227 -1.1690 -0.54%
06.Ian.2020 216.2917 +2.5183 +1.18%
03.Ian.2020 213.7734 +5.1749 +2.48%
31.Dec.2019 208.5985 +1.0244 +0.49%
30.Dec.2019 207.5741 -0.8461 -0.41%
27.Dec.2019 208.4202 +1.4708 +0.71%
24.Dec.2019 206.9494 +1.5144 +0.74%
23.Dec.2019 205.4350 +1.4601 +0.72%
20.Dec.2019 203.9749 +0.7419 +0.37%
19.Dec.2019 203.2330 -0.8155 -0.40%
18.Dec.2019 204.0485 +0.3652 +0.18%
17.Dec.2019 203.6833 +0.0000 +0.00%
16.Dec.2019 203.6833 - -