Curs valutar BNR XAU (Gramul de aur)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic XAU (Gramul de aur)

Statistici:

Perioada raportata: 05.Ian.1998 - 31.Dec.2019
Numar valori: 5540
Valoarea minima: 7.4320 la 06.Ian.1998
Valoarea maxima: 212.9744 la 03.Sep.2019
Valoarea medie 93.5739
Data Valoare Variatie Variatie [%]
31.Dec.2019 208.5985 +1.0244 +0.49%
30.Dec.2019 207.5741 -0.8461 -0.41%
27.Dec.2019 208.4202 +1.4708 +0.71%
24.Dec.2019 206.9494 +1.5144 +0.74%
23.Dec.2019 205.4350 +1.4601 +0.72%
20.Dec.2019 203.9749 +0.7419 +0.37%
19.Dec.2019 203.2330 -0.8155 -0.40%
18.Dec.2019 204.0485 +0.3652 +0.18%
17.Dec.2019 203.6833 +0.0000 +0.00%
16.Dec.2019 203.6833 +1.5036 +0.74%
13.Dec.2019 202.1797 -1.3948 -0.69%
12.Dec.2019 203.5745 +0.1516 +0.07%
11.Dec.2019 203.4229 +0.2195 +0.11%
10.Dec.2019 203.2034 +0.1762 +0.09%
09.Dec.2019 203.0272 -1.2623 -0.62%
06.Dec.2019 204.2895 +0.1950 +0.10%
05.Dec.2019 204.0945 -0.7066 -0.35%
04.Dec.2019 204.8011 +0.8057 +0.39%
03.Dec.2019 203.9954 +0.9436 +0.46%
02.Dec.2019 203.0518 -0.2989 -0.15%
29.Noi.2019 203.3507 -0.0082 -0.00%
28.Noi.2019 203.3589 -0.4888 -0.24%
27.Noi.2019 203.8477 +0.6350 +0.31%
26.Noi.2019 203.2127 -0.0035 -0.00%
25.Noi.2019 203.2162 -0.8492 -0.42%
22.Noi.2019 204.0654 +0.4269 +0.21%
21.Noi.2019 203.6385 -1.1386 -0.56%
20.Noi.2019 204.7771 +1.4740 +0.73%
19.Noi.2019 203.3031 +0.9771 +0.48%
18.Noi.2019 202.3260 -1.3012 -0.64%
15.Noi.2019 203.6272 -0.9779 -0.48%
14.Noi.2019 204.6051 +1.0227 +0.50%
13.Noi.2019 203.5824 +1.5420 +0.76%
12.Noi.2019 202.0404 -1.4266 -0.70%
11.Noi.2019 203.4670 +0.0865 +0.04%
08.Noi.2019 203.3805 -1.4557 -0.71%
07.Noi.2019 204.8362 -0.4755 -0.23%
06.Noi.2019 205.3117 -1.4672 -0.71%
05.Noi.2019 206.7789 -0.1023 -0.05%
04.Noi.2019 206.8812 -0.3115 -0.15%
01.Noi.2019 207.1927 +0.9853 +0.48%
31.Oct.2019 206.2074 +0.9006 +0.44%
30.Oct.2019 205.3068 +0.1386 +0.07%
29.Oct.2019 205.1682 -2.3402 -1.13%
28.Oct.2019 207.5084 +0.5370 +0.26%
25.Oct.2019 206.9714 +2.5773 +1.26%
24.Oct.2019 204.3941 -1.2363 -0.60%
23.Oct.2019 205.6304 +1.3141 +0.64%
22.Oct.2019 204.3163 +0.0379 +0.02%
21.Oct.2019 204.2784 -0.1260 -0.06%
18.Oct.2019 204.4044 +0.4637 +0.23%
17.Oct.2019 203.9407 -1.5528 -0.76%
16.Oct.2019 205.4935 -1.9332 -0.93%
15.Oct.2019 207.4267 +0.5361 +0.26%
14.Oct.2019 206.8906 -0.7104 -0.34%
11.Oct.2019 207.6010 -1.2698 -0.61%
10.Oct.2019 208.8708 +0.0175 +0.01%
09.Oct.2019 208.8533 +0.3057 +0.15%
08.Oct.2019 208.5476 -0.4699 -0.22%
07.Oct.2019 209.0175 -0.7407 -0.35%
04.Oct.2019 209.7582 +0.5030 +0.24%
03.Oct.2019 209.2552 +1.6284 +0.78%
02.Oct.2019 207.6268 +1.9481 +0.95%
01.Oct.2019 205.6787 -2.4298 -1.17%
30.Sep.2019 208.1085 -1.1062 -0.53%
27.Sep.2019 209.2147 -1.2659 -0.60%
26.Sep.2019 210.4806 -1.8202 -0.86%
25.Sep.2019 212.3008 +1.1811 +0.56%
24.Sep.2019 211.1197 -0.0526 -0.02%
23.Sep.2019 211.1723 +3.6432 +1.76%
20.Sep.2019 207.5291 +1.3015 +0.63%
19.Sep.2019 206.2276 -0.9169 -0.44%
18.Sep.2019 207.1445 +0.0225 +0.01%
17.Sep.2019 207.1220 +0.2016 +0.10%
16.Sep.2019 206.9204 +0.3591 +0.17%
13.Sep.2019 206.5613 -1.1509 -0.55%
12.Sep.2019 207.7122 +1.6084 +0.78%
11.Sep.2019 206.1038 +0.1627 +0.08%
10.Sep.2019 205.9411 -2.0557 -0.99%
09.Sep.2019 207.9968 +0.4449 +0.21%
06.Sep.2019 207.5519 -4.7732 -2.25%
05.Sep.2019 212.3251 -0.0453 -0.02%
04.Sep.2019 212.3704 -0.6040 -0.28%
03.Sep.2019 212.9744 +1.7402 +0.82%
02.Sep.2019 211.2342 +1.0412 +0.50%
30.Aug.2019 210.1930 -0.9382 -0.44%
29.Aug.2019 211.1312 -0.4080 -0.19%
28.Aug.2019 211.5392 +1.8631 +0.89%
27.Aug.2019 209.6761 +1.0028 +0.48%
26.Aug.2019 208.6733 +3.2255 +1.57%
23.Aug.2019 205.4478 +0.1884 +0.09%
22.Aug.2019 205.2594 -0.1186 -0.06%
21.Aug.2019 205.3780 -0.9240 -0.45%
20.Aug.2019 206.3020 +1.1991 +0.58%
19.Aug.2019 205.1029 -1.9279 -0.93%
16.Aug.2019 207.0308 +3.2134 +1.58%
14.Aug.2019 203.8174 -3.6093 -1.74%
13.Aug.2019 207.4267 +3.0209 +1.48%
12.Aug.2019 204.4058 +0.5232 +0.26%
09.Aug.2019 203.8826 +0.8678 +0.43%
08.Aug.2019 203.0148 +0.8409 +0.42%
07.Aug.2019 202.1739 +3.5455 +1.78%
06.Aug.2019 198.6284 -0.3226 -0.16%
05.Aug.2019 198.9510 +1.8773 +0.95%
02.Aug.2019 197.0737 +3.2524 +1.68%
01.Aug.2019 193.8213 -1.6355 -0.84%
31.Iul.2019 195.4568 +0.5711 +0.29%
30.Iul.2019 194.8857 +1.0425 +0.54%
29.Iul.2019 193.8432 +0.4446 +0.23%
26.Iul.2019 193.3986 -1.2157 -0.62%
25.Iul.2019 194.6143 +0.2939 +0.15%
24.Iul.2019 194.3204 +1.7557 +0.91%
23.Iul.2019 192.5647 -0.3933 -0.20%
22.Iul.2019 192.9580 -1.9511 -1.00%
19.Iul.2019 194.9091 +2.3709 +1.23%
18.Iul.2019 192.5382 +2.4396 +1.28%
17.Iul.2019 190.0986 -1.6358 -0.85%
16.Iul.2019 191.7344 +0.7146 +0.37%
15.Iul.2019 191.0198 +1.0413 +0.55%
12.Iul.2019 189.9785 -2.1415 -1.11%
11.Iul.2019 192.1200 +2.8412 +1.50%
10.Iul.2019 189.2788 +0.9603 +0.51%
09.Iul.2019 188.3185 -1.6874 -0.89%
08.Iul.2019 190.0059 -0.7529 -0.39%
05.Iul.2019 190.7588 +0.2837 +0.15%
04.Iul.2019 190.4751 -1.8441 -0.96%
03.Iul.2019 192.3192 +4.8788 +2.60%
02.Iul.2019 187.4404 +0.6748 +0.36%
01.Iul.2019 186.7656 -2.1559 -1.14%
28.Iun.2019 188.9215 +1.5467 +0.83%
27.Iun.2019 187.3748 -0.5404 -0.29%
26.Iun.2019 187.9152 -2.6070 -1.37%
25.Iun.2019 190.5222 +3.1651 +1.69%
24.Iun.2019 187.3571 +0.7947 +0.43%
21.Iun.2019 186.5624 +0.6153 +0.33%
20.Iun.2019 185.9471 +3.8752 +2.13%
19.Iun.2019 182.0719 -0.5607 -0.31%
18.Iun.2019 182.6326 +0.2877 +0.16%
14.Iun.2019 182.3449 +2.5259 +1.40%
13.Iun.2019 179.8190 +0.5337 +0.30%
12.Iun.2019 179.2853 +1.8754 +1.06%
11.Iun.2019 177.4099 -0.8627 -0.48%
10.Iun.2019 178.2726 -1.3760 -0.77%
07.Iun.2019 179.6486 -0.8274 -0.46%
06.Iun.2019 180.4760 +0.2399 +0.13%
05.Iun.2019 180.2361 +0.9222 +0.51%
04.Iun.2019 179.3139 -0.1498 -0.08%
03.Iun.2019 179.4637 +1.7166 +0.97%
31.Mai.2019 177.7471 +2.4324 +1.39%
30.Mai.2019 175.3147 -0.7464 -0.42%
29.Mai.2019 176.0611 +0.5297 +0.30%
28.Mai.2019 175.5314 -0.3193 -0.18%
27.Mai.2019 175.8507 +0.4316 +0.25%
24.Mai.2019 175.4191 +0.0061 +0.00%
23.Mai.2019 175.4130 +0.7614 +0.44%
22.Mai.2019 174.6516 -0.6068 -0.35%
21.Mai.2019 175.2584 +0.4960 +0.28%
20.Mai.2019 174.7624 -1.5266 -0.87%
17.Mai.2019 176.2890 -0.5165 -0.29%
16.Mai.2019 176.8055 -0.6469 -0.36%
15.Mai.2019 177.4524 +0.6316 +0.36%
14.Mai.2019 176.8208 +2.0125 +1.15%
13.Mai.2019 174.8083 -0.1955 -0.11%
10.Mai.2019 175.0038 -0.5709 -0.33%
09.Mai.2019 175.5747 -0.3975 -0.23%
08.Mai.2019 175.9722 +0.9036 +0.52%
07.Mai.2019 175.0686 -0.0415 -0.02%
06.Mai.2019 175.1101 +1.0112 +0.58%
03.Mai.2019 174.0989 +0.4902 +0.28%
02.Mai.2019 173.6087 -1.7006 -0.97%
30.Apr.2019 175.3093 -0.1485 -0.08%
25.Apr.2019 175.4578 +1.7625 +1.01%
24.Apr.2019 173.6953 +0.6201 +0.36%
23.Apr.2019 173.0752 -0.8837 -0.51%
22.Apr.2019 173.9589 +0.3988 +0.23%
19.Apr.2019 173.5601 +0.0121 +0.01%
18.Apr.2019 173.5480 +0.8963 +0.52%
17.Apr.2019 172.6517 -1.3460 -0.77%
16.Apr.2019 173.9977 +0.0080 +0.00%
15.Apr.2019 173.9897 -1.2830 -0.73%
12.Apr.2019 175.2727 -1.7072 -0.96%
11.Apr.2019 176.9799 -0.1109 -0.06%
10.Apr.2019 177.0908 +0.6531 +0.37%
09.Apr.2019 176.4377 +0.0843 +0.05%
08.Apr.2019 176.3534 +0.9960 +0.57%
05.Apr.2019 175.3574 -0.4671 -0.27%
04.Apr.2019 175.8245 +0.1033 +0.06%
03.Apr.2019 175.7212 -0.2548 -0.14%
02.Apr.2019 175.9760 +0.0336 +0.02%
01.Apr.2019 175.9424 -0.2086 -0.12%
29.Mar.2019 176.1510 -1.6332 -0.92%
28.Mar.2019 177.7842 -1.1520 -0.64%
27.Mar.2019 178.9362 +1.3764 +0.78%
26.Mar.2019 177.5598 -0.3347 -0.19%
25.Mar.2019 177.8945 +0.7188 +0.41%
22.Mar.2019 177.1757 +0.5129 +0.29%
21.Mar.2019 176.6628 +0.8389 +0.48%
20.Mar.2019 175.8239 -0.3443 -0.20%
19.Mar.2019 176.1682 +0.4600 +0.26%
18.Mar.2019 175.7082 -0.3072 -0.17%
15.Mar.2019 176.0154 +0.1118 +0.06%
14.Mar.2019 175.9036 -1.4628 -0.82%
13.Mar.2019 177.3664 +1.4969 +0.85%
12.Mar.2019 175.8695 -0.2194 -0.12%
11.Mar.2019 176.0889 +0.3265 +0.19%
08.Mar.2019 175.7624 +2.2846 +1.32%
07.Mar.2019 173.4778 -0.1768 -0.10%
06.Mar.2019 173.6546 +0.4123 +0.24%
05.Mar.2019 173.2423 +0.2306 +0.13%
04.Mar.2019 173.0117 -2.4776 -1.41%
01.Mar.2019 175.4893 -1.6163 -0.91%
28.Feb.2019 177.1056 -0.3519 -0.20%
27.Feb.2019 177.4575 -1.1237 -0.63%
26.Feb.2019 178.5812 -0.4800 -0.27%
25.Feb.2019 179.0612 +0.5023 +0.28%
22.Feb.2019 178.5589 -1.5327 -0.85%
21.Feb.2019 180.0916 -1.2460 -0.69%
20.Feb.2019 181.3376 +1.9451 +1.08%
19.Feb.2019 179.3925 +1.2205 +0.69%
18.Feb.2019 178.1720 +0.2612 +0.15%
15.Feb.2019 177.9108 +1.0566 +0.60%
14.Feb.2019 176.8542 +0.1359 +0.08%
13.Feb.2019 176.7183 -0.7290 -0.41%
12.Feb.2019 177.4473 +1.1112 +0.63%
11.Feb.2019 176.3361 -0.1021 -0.06%
08.Feb.2019 176.4382 +0.7280 +0.41%
07.Feb.2019 175.7102 -0.0512 -0.03%
06.Feb.2019 175.7614 +0.2294 +0.13%
05.Feb.2019 175.5320 +0.4807 +0.27%
04.Feb.2019 175.0513 -0.9573 -0.54%
01.Feb.2019 176.0086 +0.5506 +0.31%
31.Ian.2019 175.4580 -0.1562 -0.09%
30.Ian.2019 175.6142 +0.6190 +0.35%
29.Ian.2019 174.9952 +0.3257 +0.19%
28.Ian.2019 174.6695 +1.2173 +0.70%
25.Ian.2019 173.4522 +0.4122 +0.24%
23.Ian.2019 173.0400 +1.7534 +1.02%
22.Ian.2019 171.2866 +1.1366 +0.67%
21.Ian.2019 170.1500 -0.0783 -0.05%
18.Ian.2019 170.2283 -0.9251 -0.54%
17.Ian.2019 171.1534 +0.8807 +0.52%
16.Ian.2019 170.2727 +0.4114 +0.24%
15.Ian.2019 169.8613 -0.0104 -0.01%
14.Ian.2019 169.8717 +1.1377 +0.67%
11.Ian.2019 168.7340 +0.1612 +0.10%
10.Ian.2019 168.5728 +0.5502 +0.33%
09.Ian.2019 168.0226 -0.2542 -0.15%
08.Ian.2019 168.2768 -0.9309 -0.55%
07.Ian.2019 169.2077 -0.6021 -0.35%
04.Ian.2019 169.8098 -0.0515 -0.03%
03.Ian.2019 169.8613 +1.8560 +1.10%
31.Dec.2018 168.0053 +0.8963 +0.54%
28.Dec.2018 167.1090 +0.4335 +0.26%
27.Dec.2018 166.6755 +1.6577 +1.00%
24.Dec.2018 165.0178 +0.5562 +0.34%
21.Dec.2018 164.4616 +0.5247 +0.32%
20.Dec.2018 163.9369 +0.0448 +0.03%
19.Dec.2018 163.8921 -0.0537 -0.03%
18.Dec.2018 163.9458 +0.2488 +0.15%
17.Dec.2018 163.6970 -0.4167 -0.25%
14.Dec.2018 164.1137 +0.9368 +0.57%
13.Dec.2018 163.1769 -1.4147 -0.86%
12.Dec.2018 164.5916 +0.6197 +0.38%
11.Dec.2018 163.9719 +0.5319 +0.33%
10.Dec.2018 163.4400 +0.2694 +0.17%
07.Dec.2018 163.1706 -0.2054 -0.13%
06.Dec.2018 163.3760 +0.2115 +0.13%
05.Dec.2018 163.1645 +0.6609 +0.41%
04.Dec.2018 162.5036 +0.0753 +0.05%
03.Dec.2018 162.4283 +0.8211 +0.51%
29.Noi.2018 161.6072 +0.6337 +0.39%
28.Noi.2018 160.9735 -1.1346 -0.70%
27.Noi.2018 162.1081 +0.4673 +0.29%
26.Noi.2018 161.6408 +0.4640 +0.29%
23.Noi.2018 161.1768 +0.1716 +0.11%
22.Noi.2018 161.0052 -0.1670 -0.10%
21.Noi.2018 161.1722 +0.6497 +0.40%
20.Noi.2018 160.5225 +0.0195 +0.01%
19.Noi.2018 160.5030 -0.4675 -0.29%
16.Noi.2018 160.9705 +0.2537 +0.16%
15.Noi.2018 160.7168 +1.2246 +0.77%
14.Noi.2018 159.4922 -0.1656 -0.10%
13.Noi.2018 159.6578 -0.7860 -0.49%
12.Noi.2018 160.4438 -0.4630 -0.29%
09.Noi.2018 160.9068 +0.3002 +0.19%
08.Noi.2018 160.6066 -0.3741 -0.23%
07.Noi.2018 160.9807 -1.5557 -0.96%
06.Noi.2018 162.5364 +0.3186 +0.20%
05.Noi.2018 162.2178 +0.4363 +0.27%
02.Noi.2018 161.7815 +0.5104 +0.32%
01.Noi.2018 161.2711 +0.1795 +0.11%
31.Oct.2018 161.0916 -0.0984 -0.06%
30.Oct.2018 161.1900 -0.6135 -0.38%
29.Oct.2018 161.8035 -1.5211 -0.93%
26.Oct.2018 163.3246 +1.3935 +0.86%
25.Oct.2018 161.9311 +0.4340 +0.27%
24.Oct.2018 161.4971 +0.0903 +0.06%
23.Oct.2018 161.4068 +1.9704 +1.24%
22.Oct.2018 159.4364 -1.5589 -0.97%
19.Oct.2018 160.9953 +1.6866 +1.06%
18.Oct.2018 159.3087 +0.1231 +0.08%
17.Oct.2018 159.1856 -0.1242 -0.08%
16.Oct.2018 159.3098 -0.1420 -0.09%
15.Oct.2018 159.4518 +1.8013 +1.14%
12.Oct.2018 157.6505 +1.4557 +0.93%
11.Oct.2018 156.1948 +1.2715 +0.82%
10.Oct.2018 154.9233 -0.4840 -0.31%
09.Oct.2018 155.4073 -0.6537 -0.42%
08.Oct.2018 156.0610 -0.8873 -0.57%
05.Oct.2018 156.9483 +0.4386 +0.28%
04.Oct.2018 156.5097 +0.4411 +0.28%
03.Oct.2018 156.0686 +0.7149 +0.46%
02.Oct.2018 155.3537 +2.4438 +1.60%
01.Oct.2018 152.9099 -0.1458 -0.10%
28.Sep.2018 153.0557 -0.1618 -0.11%
27.Sep.2018 153.2175 +0.6729 +0.44%
26.Sep.2018 152.5446 -0.2909 -0.19%
25.Sep.2018 152.8355 +0.3643 +0.24%
24.Sep.2018 152.4712 -0.9796 -0.64%
21.Sep.2018 153.4508 -0.2773 -0.18%
20.Sep.2018 153.7281 -0.0845 -0.05%
19.Sep.2018 153.8126 +0.3844 +0.25%
18.Sep.2018 153.4282 +0.0225 +0.01%
17.Sep.2018 153.4057 -0.4798 -0.31%
14.Sep.2018 153.8855 -0.9387 -0.61%
13.Sep.2018 154.8242 +0.8533 +0.55%
12.Sep.2018 153.9709 +0.6583 +0.43%
11.Sep.2018 153.3126 -0.3159 -0.21%
10.Sep.2018 153.6285 -0.2310 -0.15%
07.Sep.2018 153.8595 -0.5368 -0.35%
06.Sep.2018 154.3963 +0.5870 +0.38%
05.Sep.2018 153.8093 -0.1714 -0.11%
04.Sep.2018 153.9807 -0.4307 -0.28%
03.Sep.2018 154.4114 -0.0007 -0.00%
31.Aug.2018 154.4121 +0.8154 +0.53%
30.Aug.2018 153.5967 -0.6346 -0.41%
29.Aug.2018 154.2313 -0.8183 -0.53%
28.Aug.2018 155.0496 +0.3009 +0.19%
27.Aug.2018 154.7487 +1.2469 +0.81%
24.Aug.2018 153.5018 -0.1618 -0.11%
23.Aug.2018 153.6636 -0.5755 -0.37%
22.Aug.2018 154.2391 -0.5382 -0.35%
21.Aug.2018 154.7773 -0.8590 -0.55%
20.Aug.2018 155.6363 +0.9188 +0.59%
17.Aug.2018 154.7175 -0.6189 -0.40%
16.Aug.2018 155.3364 -1.6116 -1.03%
14.Aug.2018 156.9480 -1.4463 -0.91%
13.Aug.2018 158.3943 +0.3522 +0.22%
10.Aug.2018 158.0421 +1.7253 +1.10%
09.Aug.2018 156.3168 +0.3265 +0.21%
08.Aug.2018 155.9903 -0.5209 -0.33%
07.Aug.2018 156.5112 +0.7011 +0.45%
06.Aug.2018 155.8101 +0.8457 +0.55%
03.Aug.2018 154.9644 -0.7011 -0.45%
02.Aug.2018 155.6655 +0.0036 +0.00%
01.Aug.2018 155.6619 +0.9296 +0.60%
31.Iul.2018 154.7323 -0.7975 -0.51%
30.Iul.2018 155.5298 -0.6660 -0.43%
27.Iul.2018 156.1958 +0.2919 +0.19%
26.Iul.2018 155.9039 -0.6977 -0.45%
25.Iul.2018 156.6016 +0.4063 +0.26%
24.Iul.2018 156.1953 -0.9378 -0.60%
23.Iul.2018 157.1331 -0.1959 -0.12%
20.Iul.2018 157.3290 +0.3305 +0.21%
19.Iul.2018 156.9985 -0.4032 -0.26%
18.Iul.2018 157.4017 -1.2675 -0.80%
17.Iul.2018 158.6692 -0.4324 -0.27%
16.Iul.2018 159.1016 -0.8283 -0.52%
13.Iul.2018 159.9299 +0.1880 +0.12%
12.Iul.2018 159.7419 -0.2925 -0.18%
11.Iul.2018 160.0344 -0.0691 -0.04%
10.Iul.2018 160.1035 -0.7510 -0.47%
09.Iul.2018 160.8545 +0.2092 +0.13%
06.Iul.2018 160.6453 +0.0504 +0.03%
05.Iul.2018 160.5949 -1.2978 -0.80%
04.Iul.2018 161.8927 +1.9699 +1.23%
03.Iul.2018 159.9228 -0.8375 -0.52%
02.Iul.2018 160.7603 -0.2709 -0.17%
29.Iun.2018 161.0312 -0.9711 -0.60%
28.Iun.2018 162.0023 +0.1704 +0.11%
27.Iun.2018 161.8319 +0.2420 +0.15%
26.Iun.2018 161.5899 -1.9098 -1.17%
25.Iun.2018 163.4997 +0.1035 +0.06%
22.Iun.2018 163.3962 -1.2198 -0.74%
21.Iun.2018 164.6160 -0.4466 -0.27%
20.Iun.2018 165.0626 -1.2123 -0.73%
19.Iun.2018 166.2749 +0.5999 +0.36%
18.Iun.2018 165.6750 -2.1917 -1.31%
15.Iun.2018 167.8667 +2.2445 +1.36%
14.Iun.2018 165.6222 +0.4083 +0.25%
13.Iun.2018 165.2139 +0.3421 +0.21%
12.Iun.2018 164.8718 +0.2994 +0.18%
11.Iun.2018 164.5724 -0.8298 -0.50%
08.Iun.2018 165.4022 +0.9771 +0.59%
07.Iun.2018 164.4251 -0.2244 -0.14%
06.Iun.2018 164.6495 -0.5926 -0.36%
05.Iun.2018 165.2421 +0.0037 +0.00%
04.Iun.2018 165.2384 -1.4596 -0.88%
31.Mai.2018 166.6980 -0.1235 -0.07%
30.Mai.2018 166.8215 -2.2013 -1.30%
29.Mai.2018 169.0228 +3.2329 +1.95%
25.Mai.2018 165.7899 +1.4152 +0.86%
24.Mai.2018 164.3747 -0.1742 -0.11%
23.Mai.2018 164.5489 +1.7645 +1.08%
22.Mai.2018 162.7844 +0.1262 +0.08%
21.Mai.2018 162.6582 +0.0621 +0.04%
18.Mai.2018 162.5961 +0.1526 +0.09%
17.Mai.2018 162.4435 -0.4893 -0.30%
16.Mai.2018 162.9328 -0.5283 -0.32%
15.Mai.2018 163.4611 -0.5369 -0.33%
14.Mai.2018 163.9980 -1.4093 -0.85%
11.Mai.2018 165.4073 +0.2122 +0.13%
10.Mai.2018 165.1951 +0.5737 +0.35%
09.Mai.2018 164.6214 -0.2475 -0.15%
08.Mai.2018 164.8689 +0.0733 +0.04%
07.Mai.2018 164.7956 +0.9218 +0.56%
04.Mai.2018 163.8738 -0.1387 -0.08%
03.Mai.2018 164.0125 +2.1587 +1.33%
28.Feb.2018 161.8538 -0.0053 -0.00%
27.Feb.2018 161.8591 -0.6896 -0.42%
26.Feb.2018 162.5487 +0.9303 +0.58%
23.Feb.2018 161.6184 +0.4821 +0.30%
22.Feb.2018 161.1363 -0.4215 -0.26%
21.Feb.2018 161.5578 -0.9276 -0.57%
20.Feb.2018 162.4854 -0.1985 -0.12%
19.Feb.2018 162.6839 -0.3017 -0.19%
16.Feb.2018 162.9856 +0.4525 +0.28%
15.Feb.2018 162.5331 +1.0691 +0.66%
14.Feb.2018 161.4640 +0.1842 +0.11%
13.Feb.2018 161.2798 +0.3059 +0.19%
12.Feb.2018 160.9739 +0.3737 +0.23%
09.Feb.2018 160.6002 +0.3681 +0.23%
08.Feb.2018 160.2321 -0.7631 -0.47%
07.Feb.2018 160.9952 -0.6798 -0.42%
06.Feb.2018 161.6750 +1.8271 +1.14%
05.Feb.2018 159.8479 -1.3279 -0.82%
02.Feb.2018 161.1758 -0.0769 -0.05%
01.Feb.2018 161.2527 -0.3575 -0.22%
31.Ian.2018 161.6102 -0.2282 -0.14%
30.Ian.2018 161.8384 -0.5732 -0.35%
29.Ian.2018 162.4116 -0.6211 -0.38%
26.Ian.2018 163.0327 -1.3320 -0.81%
25.Ian.2018 164.3647 +0.6036 +0.37%
23.Ian.2018 163.7611 +0.6019 +0.37%
22.Ian.2018 163.1592 +0.0772 +0.05%
19.Ian.2018 163.0820 +0.4074 +0.25%
18.Ian.2018 162.6746 -1.1137 -0.68%
17.Ian.2018 163.7883 +0.1902 +0.12%
16.Ian.2018 163.5981 +0.9231 +0.57%
15.Ian.2018 162.6750 -1.1390 -0.70%
12.Ian.2018 163.8140 -0.8526 -0.52%
11.Ian.2018 164.6666 +0.2109 +0.13%
10.Ian.2018 164.4557 -0.6043 -0.37%
09.Ian.2018 165.0600 +1.1428 +0.70%
08.Ian.2018 163.9172 +0.9051 +0.56%
05.Ian.2018 163.0121 +0.7437 +0.46%
04.Ian.2018 162.2684 -0.8358 -0.51%
03.Ian.2018 163.1042 +0.7895 +0.49%
29.Dec.2017 162.3147 +0.2881 +0.18%
28.Dec.2017 162.0266 +0.2167 +0.13%
27.Dec.2017 161.8099 +2.0898 +1.31%
22.Dec.2017 159.7201 +0.8090 +0.51%
21.Dec.2017 158.9111 -0.0254 -0.02%
20.Dec.2017 158.9365 -0.0103 -0.01%
19.Dec.2017 158.9468 +0.1790 +0.11%
18.Dec.2017 158.7678 -0.0567 -0.04%
15.Dec.2017 158.8245 +0.5663 +0.36%
14.Dec.2017 158.2582 +0.8840 +0.56%
13.Dec.2017 157.3742 -0.0578 -0.04%
12.Dec.2017 157.4320 -0.5208 -0.33%
11.Dec.2017 157.9528 -0.0969 -0.06%
08.Dec.2017 158.0497 -0.6933 -0.44%
07.Dec.2017 158.7430 -0.9542 -0.60%
06.Dec.2017 159.6972 -0.4913 -0.31%
05.Dec.2017 160.1885 +0.0644 +0.04%
04.Dec.2017 160.1241 -2.9712 -1.82%
29.Noi.2017 163.0953 +0.6224 +0.38%
28.Noi.2017 162.4729 +0.6939 +0.43%
27.Noi.2017 161.7790 -0.7855 -0.48%
24.Noi.2017 162.5645 -0.7091 -0.43%
23.Noi.2017 163.2736 -0.0695 -0.04%
22.Noi.2017 163.3431 +0.0856 +0.05%
21.Noi.2017 163.2575 -0.4004 -0.24%
20.Noi.2017 163.6579 +1.3775 +0.85%
17.Noi.2017 162.2804 +0.3699 +0.23%
16.Noi.2017 161.9105 +0.2693 +0.17%
15.Noi.2017 161.6412 -0.7085 -0.44%
14.Noi.2017 162.3497 -1.7607 -1.07%
13.Noi.2017 164.1104 -0.2939 -0.18%
10.Noi.2017 164.4043 -0.2018 -0.12%
09.Noi.2017 164.6061 +0.6090 +0.37%
08.Noi.2017 163.9971 +0.8179 +0.50%
07.Noi.2017 163.1792 +1.4364 +0.89%
06.Noi.2017 161.7428 +0.0119 +0.01%
03.Noi.2017 161.7309 -0.2630 -0.16%
02.Noi.2017 161.9939 -0.4667 -0.29%
01.Noi.2017 162.4606 +0.6160 +0.38%
31.Oct.2017 161.8446 +0.2914 +0.18%
30.Oct.2017 161.5532 +0.4616 +0.29%
27.Oct.2017 161.0916 +1.1527 +0.72%
26.Oct.2017 159.9389 +0.1266 +0.08%
25.Oct.2017 159.8123 -0.9293 -0.58%
24.Oct.2017 160.7416 +0.1084 +0.07%
23.Oct.2017 160.6332 +0.2369 +0.15%
20.Oct.2017 160.3963 -0.1992 -0.12%
19.Oct.2017 160.5955 -0.0842 -0.05%
18.Oct.2017 160.6797 -0.8043 -0.50%
17.Oct.2017 161.4840 -1.6222 -0.99%
16.Oct.2017 163.1062 +1.6437 +1.02%
13.Oct.2017 161.4625 +0.2680 +0.17%
12.Oct.2017 161.1945 +0.2193 +0.14%
11.Oct.2017 160.9752 +0.1411 +0.09%
10.Oct.2017 160.8341 +0.0134 +0.01%
09.Oct.2017 160.8207 +1.2656 +0.79%
06.Oct.2017 159.5551 -0.3077 -0.19%
05.Oct.2017 159.8628 +0.1063 +0.07%
04.Oct.2017 159.7565 +0.1904 +0.12%
03.Oct.2017 159.5661 -0.4276 -0.27%
02.Oct.2017 159.9937 -1.4077 -0.87%
29.Sep.2017 161.4014 +0.0589 +0.04%
28.Sep.2017 161.3425 -1.0149 -0.63%
27.Sep.2017 162.3574 -1.1394 -0.70%
26.Sep.2017 163.4968 +2.4075 +1.49%
25.Sep.2017 161.0893 +1.3527 +0.85%
22.Sep.2017 159.7366 -1.1681 -0.73%
21.Sep.2017 160.9047 -0.9377 -0.58%
20.Sep.2017 161.8424 +0.4223 +0.26%
19.Sep.2017 161.4201 -1.3091 -0.80%
18.Sep.2017 162.7292 -1.2000 -0.73%
15.Sep.2017 163.9292 -0.5405 -0.33%
14.Sep.2017 164.4697 -0.1314 -0.08%
13.Sep.2017 164.6011 +0.6228 +0.38%
12.Sep.2017 163.9783 -0.7649 -0.46%
11.Sep.2017 164.7432 -0.9138 -0.55%
08.Sep.2017 165.6570 +0.3050 +0.18%
07.Sep.2017 165.3520 -0.6877 -0.41%
06.Sep.2017 166.0397 +0.3436 +0.21%
05.Sep.2017 165.6961 +0.2554 +0.15%
04.Sep.2017 165.4407 +1.7176 +1.05%
01.Sep.2017 163.7231 +1.4702 +0.91%
31.Aug.2017 162.2529 +0.1994 +0.12%
30.Aug.2017 162.0535 -0.0351 -0.02%
29.Aug.2017 162.0886 +1.4657 +0.91%
28.Aug.2017 160.6229 -0.3143 -0.20%
25.Aug.2017 160.9372 -0.0611 -0.04%
24.Aug.2017 160.9983 -0.1424 -0.09%
23.Aug.2017 161.1407 -0.0003 -0.00%
22.Aug.2017 161.1410 -0.6732 -0.42%
21.Aug.2017 161.8142 -0.8936 -0.55%
18.Aug.2017 162.7078 +1.0846 +0.67%
17.Aug.2017 161.6232 +2.3491 +1.47%
16.Aug.2017 159.2741 -0.3704 -0.23%
14.Aug.2017 159.6445 -1.6030 -0.99%
11.Aug.2017 161.2475 +0.5896 +0.37%
10.Aug.2017 160.6579 +2.0573 +1.30%
09.Aug.2017 158.6006 +1.9089 +1.22%
08.Aug.2017 156.6917 +0.2613 +0.17%
07.Aug.2017 156.4304 -0.2967 -0.19%
04.Aug.2017 156.7271 +0.2452 +0.16%
03.Aug.2017 156.4819 -0.2797 -0.18%
02.Aug.2017 156.7616 -0.4241 -0.27%
01.Aug.2017 157.1857 -1.2005 -0.76%
31.Iul.2017 158.3862 +0.8047 +0.51%
28.Iul.2017 157.5815 -0.4704 -0.30%
27.Iul.2017 158.0519 +0.7835 +0.50%
26.Iul.2017 157.2684 -0.3119 -0.20%
25.Iul.2017 157.5803 -0.6279 -0.40%
24.Iul.2017 158.2082 +0.7450 +0.47%
21.Iul.2017 157.4632 -0.5252 -0.33%
20.Iul.2017 157.9884 +0.0671 +0.04%
19.Iul.2017 157.9213 +0.9682 +0.62%
18.Iul.2017 156.9531 -0.4845 -0.31%
17.Iul.2017 157.4376 +0.6169 +0.39%
14.Iul.2017 156.8207 -0.6699 -0.43%
13.Iul.2017 157.4906 +1.0232 +0.65%
12.Iul.2017 156.4674 +0.4106 +0.26%
11.Iul.2017 156.0568 +0.2529 +0.16%
10.Iul.2017 155.8039 -1.9911 -1.26%
07.Iul.2017 157.7950 -1.1365 -0.72%
06.Iul.2017 158.9315 +0.0115 +0.01%
05.Iul.2017 158.9200 +0.0844 +0.05%
04.Iul.2017 158.8356 -0.2052 -0.13%
03.Iul.2017 159.0408 -0.5672 -0.36%
30.Iun.2017 159.6080 -0.2184 -0.14%
29.Iun.2017 159.8264 -1.6771 -1.04%
28.Iun.2017 161.5035 -1.4786 -0.91%
27.Iun.2017 162.9821 -0.3745 -0.23%
26.Iun.2017 163.3566 -1.8209 -1.10%
23.Iun.2017 165.1775 -0.2057 -0.12%
22.Iun.2017 165.3832 -0.1019 -0.06%
21.Iun.2017 165.4851 +0.3813 +0.23%
20.Iun.2017 165.1038 +0.2009 +0.12%
19.Iun.2017 164.9029 -0.6226 -0.38%
16.Iun.2017 165.5255 -0.7522 -0.45%
15.Iun.2017 166.2777 +0.1059 +0.06%
14.Iun.2017 166.1718 +0.7955 +0.48%
13.Iun.2017 165.3763 -0.6349 -0.38%
12.Iun.2017 166.0112 -1.1270 -0.67%
09.Iun.2017 167.1382 -0.7780 -0.46%
08.Iun.2017 167.9162 -0.5609 -0.33%
07.Iun.2017 168.4771 +0.2661 +0.16%
06.Iun.2017 168.2110 +3.0988 +1.88%
02.Iun.2017 165.1122 -0.9857 -0.59%
31.Mai.2017 166.0979 -0.0609 -0.04%
30.Mai.2017 166.1588 -0.2046 -0.12%
29.Mai.2017 166.3634 +0.9043 +0.55%
26.Mai.2017 165.4591 +1.6085 +0.98%
25.Mai.2017 163.8506 +0.0367 +0.02%
24.Mai.2017 163.8139 -0.3742 -0.23%
23.Mai.2017 164.1881 -0.5524 -0.34%
22.Mai.2017 164.7405 +0.2157 +0.13%
19.Mai.2017 164.5248 -2.3497 -1.41%
18.Mai.2017 166.8745 +2.5132 +1.53%
17.Mai.2017 164.3613 +0.9453 +0.58%
16.Mai.2017 163.4160 -1.1351 -0.69%
15.Mai.2017 164.5511 -0.6566 -0.40%
12.Mai.2017 165.2077 +0.7753 +0.47%
11.Mai.2017 164.4324 -0.2883 -0.18%
10.Mai.2017 164.7207 +0.3030 +0.18%
09.Mai.2017 164.4177 -0.3020 -0.18%
08.Mai.2017 164.7197 +0.0446 +0.03%
05.Mai.2017 164.6751 -0.5062 -0.31%
04.Mai.2017 165.1813 -2.9327 -1.74%
03.Mai.2017 168.1140 -0.0198 -0.01%
02.Mai.2017 168.1338 -0.6741 -0.40%
28.Apr.2017 168.8079 -0.1645 -0.10%
27.Apr.2017 168.9724 -0.2331 -0.14%
26.Apr.2017 169.2055 -0.5874 -0.35%
25.Apr.2017 169.7929 -0.7990 -0.47%
24.Apr.2017 170.5919 -4.2100 -2.41%
21.Apr.2017 174.8019 +1.3673 +0.79%
20.Apr.2017 173.4346 -0.7557 -0.43%
19.Apr.2017 174.1903 -1.2415 -0.71%
18.Apr.2017 175.4318 -0.7065 -0.40%
14.Apr.2017 176.1383 +0.3928 +0.22%
13.Apr.2017 175.7455 +1.2648 +0.72%
12.Apr.2017 174.4807 +2.5120 +1.46%
11.Apr.2017 171.9687 -0.0048 -0.00%
10.Apr.2017 171.9735 -0.9536 -0.55%
07.Apr.2017 172.9271 +1.9243 +1.13%
06.Apr.2017 171.0028 -0.5198 -0.30%
05.Apr.2017 171.5226 -1.1515 -0.67%
04.Apr.2017 172.6741 +1.6073 +0.94%
03.Apr.2017 171.0668 +0.9113 +0.54%
31.Mar.2017 170.1555 +0.0655 +0.04%
30.Mar.2017 170.0900 -0.0425 -0.02%
29.Mar.2017 170.1325 +1.2784 +0.76%
28.Mar.2017 168.8541 -0.4623 -0.27%
27.Mar.2017 169.3164 +0.7607 +0.45%
24.Mar.2017 168.5557 -0.8884 -0.52%
23.Mar.2017 169.4441 +0.0877 +0.05%
22.Mar.2017 169.3564 +1.9329 +1.15%
21.Mar.2017 167.4235 -0.7863 -0.47%
20.Mar.2017 168.2098 +0.7100 +0.42%
17.Mar.2017 167.4998 +0.4207 +0.25%
16.Mar.2017 167.0791 +1.7390 +1.05%
15.Mar.2017 165.3401 -0.1637 -0.10%
14.Mar.2017 165.5038 -0.2630 -0.16%
13.Mar.2017 165.7668 +0.7770 +0.47%
10.Mar.2017 164.9898 -1.8165 -1.09%
09.Mar.2017 166.8063 -1.3380 -0.80%
08.Mar.2017 168.1443 -0.6790 -0.40%
07.Mar.2017 168.8233 -0.7816 -0.46%
06.Mar.2017 169.6049 -0.3254 -0.19%
03.Mar.2017 169.9303 -1.7756 -1.03%
02.Mar.2017 171.7059 -0.0537 -0.03%
01.Mar.2017 171.7596 +0.1875 +0.11%
28.Feb.2017 171.5721 -0.4346 -0.25%
27.Feb.2017 172.0067 -0.3489 -0.20%
24.Feb.2017 172.3556 +1.7963 +1.05%
23.Feb.2017 170.5593 -0.7794 -0.45%
22.Feb.2017 171.3387 +1.9957 +1.18%
21.Feb.2017 169.3430 +0.1130 +0.07%
20.Feb.2017 169.2300 -0.1980 -0.12%
17.Feb.2017 169.4280 +0.1861 +0.11%
16.Feb.2017 169.2419 +0.8170 +0.49%
15.Feb.2017 168.4249 +0.7297 +0.44%
14.Feb.2017 167.6952 +0.2882 +0.17%
13.Feb.2017 167.4070 +0.6531 +0.39%
10.Feb.2017 166.7539 -1.1575 -0.69%
09.Feb.2017 167.9114 +0.3118 +0.19%
08.Feb.2017 167.5996 +0.9489 +0.57%
07.Feb.2017 166.6507 +1.5642 +0.95%
06.Feb.2017 165.0865 +1.1095 +0.68%
03.Feb.2017 163.9770 -0.7907 -0.48%
02.Feb.2017 164.7677 +1.5758 +0.97%
01.Feb.2017 163.1919 +1.0516 +0.65%
31.Ian.2017 162.1403 +0.9226 +0.57%
30.Ian.2017 161.2177 +0.6311 +0.39%
27.Ian.2017 160.5866 -0.3817 -0.24%
26.Ian.2017 160.9683 -0.7752 -0.48%
25.Ian.2017 161.7435 -1.6796 -1.03%
23.Ian.2017 163.4231 +0.3371 +0.21%
20.Ian.2017 163.0860 +0.0727 +0.04%
19.Ian.2017 163.0133 -1.0303 -0.63%
18.Ian.2017 164.0436 -1.0910 -0.66%
17.Ian.2017 165.1346 +0.6238 +0.38%
16.Ian.2017 164.5108 +1.9713 +1.21%
13.Ian.2017 162.5395 -1.3083 -0.80%
12.Ian.2017 163.8478 +0.6911 +0.42%
11.Ian.2017 163.1567 +1.2568 +0.78%
10.Ian.2017 161.8999 -0.0590 -0.04%
09.Ian.2017 161.9589 +0.8125 +0.50%
06.Ian.2017 161.1464 -0.8536 -0.53%
05.Ian.2017 162.0000 -0.2426 -0.15%
04.Ian.2017 162.2426 +1.9714 +1.23%
03.Ian.2017 160.2712 -0.1737 -0.11%
30.Dec.2016 160.4449 +0.5565 +0.35%
29.Dec.2016 159.8884 +0.4645 +0.29%
28.Dec.2016 159.4239 -0.1098 -0.07%
27.Dec.2016 159.5337 +1.8571 +1.18%
23.Dec.2016 157.6766 +0.7959 +0.51%
22.Dec.2016 156.8807 -1.5652 -0.99%
21.Dec.2016 158.4459 -0.2261 -0.14%
20.Dec.2016 158.6720 +0.6260 +0.40%
19.Dec.2016 158.0460 +0.2801 +0.18%
16.Dec.2016 157.7659 +0.8076 +0.51%
15.Dec.2016 156.9583 -1.5964 -1.01%
14.Dec.2016 158.5547 +0.2824 +0.18%
13.Dec.2016 158.2723 +0.4599 +0.29%
12.Dec.2016 157.8124 -1.5352 -0.96%
09.Dec.2016 159.3476 +1.6462 +1.04%
08.Dec.2016 157.7014 -0.4674 -0.30%
07.Dec.2016 158.1688 +0.8422 +0.54%
06.Dec.2016 157.3266 -1.0530 -0.66%
05.Dec.2016 158.3796 -1.3414 -0.84%
02.Dec.2016 159.7210 -3.0378 -1.87%
29.Noi.2016 162.7588 +0.3756 +0.23%
28.Noi.2016 162.3832 -0.5386 -0.33%
25.Noi.2016 162.9218 +0.0391 +0.02%
24.Noi.2016 162.8827 -2.7179 -1.64%
23.Noi.2016 165.6006 -0.4432 -0.27%
22.Noi.2016 166.0438 +0.3731 +0.23%
21.Noi.2016 165.6707 +0.5391 +0.33%
18.Noi.2016 165.1316 -1.4899 -0.89%
17.Noi.2016 166.6215 +0.2030 +0.12%
16.Noi.2016 166.4185 +1.4197 +0.86%
15.Noi.2016 164.9988 -0.1542 -0.09%
14.Noi.2016 165.1530 -2.2326 -1.33%
11.Noi.2016 167.3856 -2.7279 -1.60%
10.Noi.2016 170.1135 -0.4389 -0.26%
09.Noi.2016 170.5524 +2.0694 +1.23%
08.Noi.2016 168.4830 +0.2816 +0.17%
07.Noi.2016 168.2014 -1.5701 -0.92%
04.Noi.2016 169.7715 +1.1571 +0.69%
03.Noi.2016 168.6144 -0.7713 -0.46%
02.Noi.2016 169.3857 +0.3570 +0.21%
01.Noi.2016 169.0287 +0.5279 +0.31%
31.Oct.2016 168.5008 +0.5940 +0.35%
28.Oct.2016 167.9068 -0.6314 -0.37%
27.Oct.2016 168.5382 -0.1391 -0.08%
26.Oct.2016 168.6773 +0.2961 +0.18%
25.Oct.2016 168.3812 -0.1167 -0.07%
24.Oct.2016 168.4979 +0.4319 +0.26%
21.Oct.2016 168.0660 +0.4000 +0.24%
20.Oct.2016 167.6660 +0.5134 +0.31%
19.Oct.2016 167.1526 +1.1032 +0.66%
18.Oct.2016 166.0494 +0.6381 +0.39%
17.Oct.2016 165.4113 +0.4794 +0.29%
14.Oct.2016 164.9319 -0.5276 -0.32%
13.Oct.2016 165.4595 +0.7451 +0.45%
12.Oct.2016 164.7144 +1.4334 +0.88%
11.Oct.2016 163.2810 -0.8892 -0.54%
10.Oct.2016 164.1702 +0.9730 +0.60%
07.Oct.2016 163.1972 +0.3534 +0.22%
06.Oct.2016 162.8438 -0.0394 -0.02%
05.Oct.2016 162.8832 -5.3415 -3.18%
04.Oct.2016 168.2247 +0.5188 +0.31%
03.Oct.2016 167.7059 -2.1675 -1.28%
30.Sep.2016 169.8734 +1.2150 +0.72%
29.Sep.2016 168.6584 -0.2938 -0.17%
28.Sep.2016 168.9522 -1.0261 -0.60%
27.Sep.2016 169.9783 -0.1138 -0.07%
26.Sep.2016 170.0921 -0.3226 -0.19%
23.Sep.2016 170.4147 +0.6627 +0.39%
22.Sep.2016 169.7520 +0.1917 +0.11%
21.Sep.2016 169.5603 +1.2464 +0.74%
20.Sep.2016 168.3139 +0.1073 +0.06%
19.Sep.2016 168.2066 +0.7445 +0.44%
16.Sep.2016 167.4621 -0.5151 -0.31%
15.Sep.2016 167.9772 -0.7095 -0.42%
14.Sep.2016 168.6867 -0.6212 -0.37%
13.Sep.2016 169.3079 -0.0130 -0.01%
12.Sep.2016 169.3209 -0.3681 -0.22%
09.Sep.2016 169.6890 -1.4492 -0.85%
08.Sep.2016 171.1382 -0.6103 -0.36%
07.Sep.2016 171.7485 +1.1466 +0.67%
06.Sep.2016 170.6019 +0.5778 +0.34%
05.Sep.2016 170.0241 +1.8191 +1.08%
02.Sep.2016 168.2050 +0.2737 +0.16%
01.Sep.2016 167.9313 -0.8389 -0.50%
31.Aug.2016 168.7702 -0.3053 -0.18%
30.Aug.2016 169.0755 +0.1458 +0.09%
29.Aug.2016 168.9297 +0.6986 +0.42%
26.Aug.2016 168.2311 +0.1212 +0.07%
25.Aug.2016 168.1099 -1.9088 -1.12%
24.Aug.2016 170.0187 +0.5394 +0.32%
23.Aug.2016 169.4793 +0.1280 +0.08%
22.Aug.2016 169.3513 -1.5842 -0.93%
19.Aug.2016 170.9355 -0.7099 -0.41%
18.Aug.2016 171.6454 +0.2231 +0.13%
17.Aug.2016 171.4223 -0.3298 -0.19%
16.Aug.2016 171.7521 -0.2355 -0.14%
12.Aug.2016 171.9876 -1.0991 -0.63%
11.Aug.2016 173.0867 -0.4679 -0.27%
10.Aug.2016 173.5546 +1.1954 +0.69%
09.Aug.2016 172.3592 +0.3556 +0.21%
08.Aug.2016 172.0036 -3.3495 -1.91%
05.Aug.2016 175.3531 +1.4182 +0.82%
04.Aug.2016 173.9349 -0.4923 -0.28%
03.Aug.2016 174.4272 +0.4989 +0.29%
02.Aug.2016 173.9283 +0.9031 +0.52%
01.Aug.2016 173.0252 +0.5860 +0.34%
29.Iul.2016 172.4392 -0.8047 -0.46%
28.Iul.2016 173.2439 +0.7075 +0.41%
27.Iul.2016 172.5364 +0.2178 +0.13%
26.Iul.2016 172.3186 +1.1884 +0.69%
25.Iul.2016 171.1302 -1.3268 -0.77%
22.Iul.2016 172.4570 +0.0716 +0.04%
21.Iul.2016 172.3854 -0.7714 -0.45%
20.Iul.2016 173.1568 -0.1710 -0.10%
19.Iul.2016 173.3278 +0.4751 +0.27%
18.Iul.2016 172.8527 +0.3901 +0.23%
15.Iul.2016 172.4626 +0.0328 +0.02%
14.Iul.2016 172.4298 -2.2053 -1.26%
13.Iul.2016 174.6351 -1.0486 -0.60%
12.Iul.2016 175.6837 -2.3454 -1.32%
11.Iul.2016 178.0291 +0.0317 +0.02%
08.Iul.2016 177.9974 -0.9408 -0.53%
07.Iul.2016 178.9382 -1.3783 -0.76%
06.Iul.2016 180.3165 +5.1698 +2.95%
05.Iul.2016 175.1467 -1.1590 -0.66%
04.Iul.2016 176.3057 +1.9110 +1.10%
01.Iul.2016 174.3947 +2.4241 +1.41%
30.Iun.2016 171.9706 -1.3705 -0.79%
29.Iun.2016 173.3411 +1.4857 +0.86%
28.Iun.2016 171.8554 -2.6266 -1.51%
27.Iun.2016 174.4820 +1.8772 +1.09%
24.Iun.2016 172.6048 +10.9184 +6.75%
23.Iun.2016 161.6864 -1.6848 -1.03%
22.Iun.2016 163.3712 -1.1685 -0.71%
21.Iun.2016 164.5397 -1.9175 -1.15%
17.Iun.2016 166.4572 -2.8312 -1.67%
16.Iun.2016 169.2884 +2.8200 +1.69%
15.Iun.2016 166.4684 +0.4570 +0.28%
14.Iun.2016 166.0114 +0.4352 +0.26%
13.Iun.2016 165.5762 +2.7227 +1.67%
10.Iun.2016 162.8535 +2.0829 +1.30%
09.Iun.2016 160.7706 +1.1624 +0.73%
08.Iun.2016 159.6082 +1.3580 +0.86%
07.Iun.2016 158.2502 -0.5568 -0.35%
06.Iun.2016 158.8070 +0.7998 +0.51%
03.Iun.2016 158.0072 +0.3206 +0.20%
02.Iun.2016 157.6866 -0.4613 -0.29%
01.Iun.2016 158.1479 +0.4676 +0.30%
31.Mai.2016 157.6803 +0.9050 +0.58%
30.Mai.2016 156.7753 -1.2790 -0.81%
27.Mai.2016 158.0543 -0.9253 -0.58%
26.Mai.2016 158.9796 +0.2856 +0.18%
25.Mai.2016 158.6940 -2.4465 -1.52%
24.Mai.2016 161.1405 -1.0188 -0.63%
23.Mai.2016 162.1593 -0.0819 -0.05%
20.Mai.2016 162.2412 +0.3785 +0.23%
19.Mai.2016 161.8627 -1.2811 -0.79%
18.Mai.2016 163.1438 +1.1005 +0.68%
17.Mai.2016 162.0433 -1.4741 -0.90%
16.Mai.2016 163.5174 +1.1484 +0.71%
13.Mai.2016 162.3690 +1.8464 +1.15%
12.Mai.2016 160.5226 -0.6971 -0.43%
11.Mai.2016 161.2197 +0.7478 +0.47%
10.Mai.2016 160.4719 -1.0737 -0.66%
09.Mai.2016 161.5456 -0.7573 -0.47%
06.Mai.2016 162.3029 +0.7499 +0.46%
05.Mai.2016 161.5530 +0.9610 +0.60%
04.Mai.2016 160.5920 -0.8338 -0.52%
03.Mai.2016 161.4258 +0.0675 +0.04%
29.Apr.2016 161.3583 +2.1083 +1.32%
28.Apr.2016 159.2500 +1.0502 +0.66%
27.Apr.2016 158.1998 +0.5851 +0.37%
26.Apr.2016 157.6147 -0.0141 -0.01%
25.Apr.2016 157.6288 -1.5251 -0.96%
22.Apr.2016 159.1539 -1.5817 -0.98%
21.Apr.2016 160.7356 +2.3690 +1.50%
20.Apr.2016 158.3666 +0.3298 +0.21%
19.Apr.2016 158.0368 +0.3826 +0.24%
18.Apr.2016 157.6542 +0.6818 +0.43%
15.Apr.2016 156.9724 -1.4203 -0.90%
14.Apr.2016 158.3927 +0.3217 +0.20%
13.Apr.2016 158.0710 -0.3061 -0.19%
12.Apr.2016 158.3771 +0.8201 +0.52%
11.Apr.2016 157.5570 +1.3841 +0.89%
08.Apr.2016 156.1729 +0.1849 +0.12%
07.Apr.2016 155.9880 +1.0507 +0.68%
06.Apr.2016 154.9373 -0.8567 -0.55%
05.Apr.2016 155.7940 +2.2105 +1.44%
04.Apr.2016 153.5835 -1.7809 -1.15%
01.Apr.2016 155.3644 -0.7422 -0.48%
31.Mar.2016 156.1066 -0.6117 -0.39%
30.Mar.2016 156.7183 +0.5728 +0.37%
29.Mar.2016 156.1455 -0.1441 -0.09%
28.Mar.2016 156.2896 +0.0541 +0.03%
25.Mar.2016 156.2355 -0.3453 -0.22%
24.Mar.2016 156.5808 -1.6416 -1.04%
23.Mar.2016 158.2224 -2.2779 -1.42%
22.Mar.2016 160.5003 +1.7644 +1.11%
21.Mar.2016 158.7359 -1.1299 -0.71%
18.Mar.2016 159.8658 -1.5393 -0.95%
17.Mar.2016 161.4051 +1.2912 +0.81%
16.Mar.2016 160.1139 +0.0578 +0.04%
15.Mar.2016 160.0561 -2.4083 -1.48%
14.Mar.2016 162.4644 -1.0463 -0.64%
11.Mar.2016 163.5107 +0.6079 +0.37%
10.Mar.2016 162.9028 -1.6306 -0.99%
09.Mar.2016 164.5334 -1.5381 -0.93%
08.Mar.2016 166.0715 -0.0563 -0.03%
07.Mar.2016 166.1278 -0.4716 -0.28%
04.Mar.2016 166.5994 +2.8540 +1.74%
03.Mar.2016 163.7454 +1.2871 +0.79%
02.Mar.2016 162.4583 -1.2349 -0.75%
01.Mar.2016 163.6932 +1.1432 +0.70%
29.Feb.2016 162.5500 +2.1604 +1.35%
26.Feb.2016 160.3896 -0.7910 -0.49%
25.Feb.2016 161.1806 -0.9434 -0.58%
24.Feb.2016 162.1240 +3.0226 +1.90%
23.Feb.2016 159.1014 +2.3041 +1.47%
22.Feb.2016 156.7973 -1.4487 -0.92%
19.Feb.2016 158.2460 +3.0365 +1.96%
18.Feb.2016 155.2095 +0.3098 +0.20%
17.Feb.2016 154.8997 -0.7526 -0.48%
16.Feb.2016 155.6523 +0.3729 +0.24%
15.Feb.2016 155.2794 -2.8556 -1.81%
12.Feb.2016 158.1350 +2.1573 +1.38%
11.Feb.2016 155.9777 +4.4887 +2.96%
10.Feb.2016 151.4890 -1.5574 -1.02%
09.Feb.2016 153.0464 +1.6371 +1.08%
08.Feb.2016 151.4093 +1.5169 +1.01%
05.Feb.2016 149.8924 +1.2094 +0.81%
04.Feb.2016 148.6830 -1.3662 -0.91%
03.Feb.2016 150.0492 +0.5240 +0.35%
02.Feb.2016 149.5252 -1.1287 -0.75%
01.Feb.2016 150.6539 +2.0119 +1.35%
29.Ian.2016 148.6420 -1.1325 -0.76%
28.Ian.2016 149.7745 +0.0988 +0.07%
27.Ian.2016 149.6757 -0.2932 -0.20%
26.Ian.2016 149.9689 +1.4592 +0.98%
25.Ian.2016 148.5097 +1.0924 +0.74%
22.Ian.2016 147.4173 +0.5380 +0.37%
21.Ian.2016 146.8793 +0.9531 +0.65%
20.Ian.2016 145.9262 +0.1025 +0.07%
19.Ian.2016 145.8237 -0.1994 -0.14%
18.Ian.2016 146.0231 +1.4760 +1.02%
15.Ian.2016 144.5471 -1.2895 -0.88%
14.Ian.2016 145.8366 +0.0730 +0.05%
13.Ian.2016 145.7636 -0.8722 -0.59%
12.Ian.2016 146.6358 -0.8413 -0.57%
11.Ian.2016 147.4771 +0.4357 +0.30%
08.Ian.2016 147.0414 -0.0036 -0.00%
07.Ian.2016 147.0450 +0.1142 +0.08%
06.Ian.2016 146.9308 +1.3871 +0.95%
05.Ian.2016 145.5437 +2.6790 +1.88%
04.Ian.2016 142.8647 +1.1954 +0.84%
31.Dec.2015 141.6693 -0.5431 -0.38%
30.Dec.2015 142.2124 -0.0010 -0.00%
29.Dec.2015 142.2134 +0.3115 +0.22%
28.Dec.2015 141.9019 -0.5892 -0.41%
24.Dec.2015 142.4911 -0.0735 -0.05%
23.Dec.2015 142.5646 -0.5672 -0.40%
22.Dec.2015 143.1318 -0.0547 -0.04%
21.Dec.2015 143.1865 +1.5030 +1.06%
18.Dec.2015 141.6835 -0.4331 -0.30%
17.Dec.2015 142.1166 +0.9127 +0.65%
16.Dec.2015 141.2039 +1.0826 +0.77%
15.Dec.2015 140.1213 -0.9941 -0.70%
14.Dec.2015 141.1154 -0.3206 -0.23%
11.Dec.2015 141.4360 -0.5563 -0.39%
10.Dec.2015 141.9923 -0.4332 -0.30%
09.Dec.2015 142.4255 +0.0166 +0.01%
08.Dec.2015 142.4089 -1.7237 -1.20%
07.Dec.2015 144.1326 +3.6507 +2.60%
04.Dec.2015 140.4819 -2.1984 -1.54%
03.Dec.2015 142.6803 -1.8520 -1.28%
02.Dec.2015 144.5323 +0.6889 +0.48%
27.Noi.2015 143.8434 -0.3807 -0.26%
26.Noi.2015 144.2241 -0.3955 -0.27%
25.Noi.2015 144.6196 +0.2871 +0.20%
24.Noi.2015 144.3325 +0.4322 +0.30%
23.Noi.2015 143.9003 -1.0889 -0.75%
20.Noi.2015 144.9892 +1.6118 +1.12%
19.Noi.2015 143.3774 +0.0028 +0.00%
18.Noi.2015 143.3746 -1.2896 -0.89%
17.Noi.2015 144.6642 -0.7355 -0.51%
16.Noi.2015 145.3997 +1.7773 +1.24%
13.Noi.2015 143.6224 -1.2216 -0.84%
12.Noi.2015 144.8440 -0.0182 -0.01%
11.Noi.2015 144.8622 -1.0154 -0.70%
10.Noi.2015 145.8776 +0.4699 +0.32%
09.Noi.2015 145.4077 -0.4933 -0.34%
06.Noi.2015 145.9010 +0.0104 +0.01%
05.Noi.2015 145.8906 -0.5124 -0.35%
04.Noi.2015 146.4030 -0.4883 -0.33%
03.Noi.2015 146.8913 -0.2672 -0.18%
02.Noi.2015 147.1585 -1.5102 -1.02%
30.Oct.2015 148.6687 -2.1010 -1.39%
29.Oct.2015 150.7697 -0.2084 -0.14%
28.Oct.2015 150.9781 +0.5964 +0.40%
27.Oct.2015 150.3817 -0.4303 -0.29%
26.Oct.2015 150.8120 +0.7190 +0.48%
23.Oct.2015 150.0930 +3.1787 +2.16%
22.Oct.2015 146.9143 -0.5003 -0.34%
21.Oct.2015 147.4146 +0.4044 +0.28%
20.Oct.2015 147.0102 -0.0340 -0.02%
19.Oct.2015 147.0442 +0.0067 +0.00%
16.Oct.2015 147.0375 +0.1151 +0.08%
15.Oct.2015 146.9224 +1.7411 +1.20%
14.Oct.2015 145.1813 +1.1522 +0.80%
13.Oct.2015 144.0291 -1.2016 -0.83%
12.Oct.2015 145.2307 +0.9240 +0.64%
09.Oct.2015 144.3067 +0.4663 +0.32%
08.Oct.2015 143.8404 -1.2170 -0.84%
07.Oct.2015 145.0574 +1.0263 +0.71%
06.Oct.2015 144.0311 +1.2778 +0.90%
05.Oct.2015 142.7533 +2.1114 +1.50%
02.Oct.2015 140.6419 -1.2011 -0.85%
01.Oct.2015 141.8430 -0.2710 -0.19%
30.Sep.2015 142.1140 -0.3112 -0.22%
29.Sep.2015 142.4252 -1.7564 -1.22%
28.Sep.2015 144.1816 -1.7190 -1.18%
25.Sep.2015 145.9006 +2.1844 +1.52%
24.Sep.2015 143.7162 +0.0287 +0.02%
23.Sep.2015 143.6875 +0.2374 +0.17%
22.Sep.2015 143.4501 +0.2175 +0.15%
21.Sep.2015 143.2326 +2.1836 +1.55%
18.Sep.2015 141.0490 +0.5121 +0.36%
17.Sep.2015 140.5369 +0.0772 +0.05%
16.Sep.2015 140.4597 +1.6223 +1.17%
15.Sep.2015 138.8374 -0.0451 -0.03%
14.Sep.2015 138.8825 -0.3731 -0.27%
11.Sep.2015 139.2556 -1.4605 -1.04%
10.Sep.2015 140.7161 -1.7713 -1.24%
09.Sep.2015 142.4874 -0.3119 -0.22%
08.Sep.2015 142.7993 -0.0830 -0.06%
07.Sep.2015 142.8823 -0.9063 -0.63%
04.Sep.2015 143.7886 +0.4756 +0.33%
03.Sep.2015 143.3130 -1.0099 -0.70%
02.Sep.2015 144.3229 -0.1401 -0.10%
01.Sep.2015 144.4630 +2.2205 +1.56%
31.Aug.2015 142.2425 +0.0610 +0.04%
28.Aug.2015 142.1815 -0.3282 -0.23%
27.Aug.2015 142.5097 +1.2602 +0.89%
26.Aug.2015 141.2495 -1.3557 -0.95%
25.Aug.2015 142.6052 -1.0294 -0.72%
24.Aug.2015 143.6346 -1.8307 -1.26%
21.Aug.2015 145.4653 +0.0133 +0.01%
20.Aug.2015 145.4520 +0.4849 +0.33%
19.Aug.2015 144.9671 +1.1420 +0.79%
18.Aug.2015 143.8251 +0.6190 +0.43%
17.Aug.2015 143.2061 +0.7228 +0.51%
14.Aug.2015 142.4833 -0.0636 -0.04%
13.Aug.2015 142.5469 +0.1198 +0.08%
12.Aug.2015 142.4271 -0.8115 -0.57%
11.Aug.2015 143.2386 +1.6223 +1.15%
10.Aug.2015 141.6163 -0.1156 -0.08%
07.Aug.2015 141.7319 +0.4523 +0.32%
06.Aug.2015 141.2796 -0.6116 -0.43%
05.Aug.2015 141.8912 +0.7260 +0.51%
04.Aug.2015 141.1652 +0.1507 +0.11%
03.Aug.2015 141.0145 +1.3882 +0.99%
31.Iul.2015 139.6263 -0.6247 -0.45%
30.Iul.2015 140.2510 -0.5521 -0.39%
29.Iul.2015 140.8031 +0.2526 +0.18%
28.Iul.2015 140.5505 -0.4487 -0.32%
27.Iul.2015 140.9992 +0.2253 +0.16%
24.Iul.2015 140.7739 -1.9019 -1.33%
23.Iul.2015 142.6758 +0.3091 +0.22%
22.Iul.2015 142.3667 -2.4071 -1.66%
21.Iul.2015 144.7738 -1.3912 -0.95%
20.Iul.2015 146.1650 -2.8860 -1.94%
17.Iul.2015 149.0510 -0.1637 -0.11%
16.Iul.2015 149.2147 +0.0504 +0.03%
15.Iul.2015 149.1643 +0.2435 +0.16%
14.Iul.2015 148.9208 +0.1795 +0.12%
13.Iul.2015 148.7413 -0.1041 -0.07%
10.Iul.2015 148.8454 -2.9794 -1.96%
09.Iul.2015 151.8248 +1.0518 +0.70%
08.Iul.2015 150.7730 -2.4030 -1.57%
07.Iul.2015 153.1760 +1.2622 +0.83%
06.Iul.2015 151.9138 +0.4535 +0.30%
03.Iul.2015 151.4603 +0.2171 +0.14%
02.Iul.2015 151.2432 -0.0741 -0.05%
01.Iul.2015 151.3173 -0.1331 -0.09%
30.Iun.2015 151.4504 -1.7916 -1.17%
29.Iun.2015 153.2420 +2.9894 +1.99%
26.Iun.2015 150.2526 -0.5439 -0.36%
25.Iun.2015 150.7965 -0.0408 -0.03%
24.Iun.2015 150.8373 -0.7462 -0.49%
23.Iun.2015 151.5835 -0.0626 -0.04%
22.Iun.2015 151.6461 -1.1424 -0.75%
19.Iun.2015 152.7885 +1.1813 +0.78%
18.Iun.2015 151.6072 +0.8488 +0.56%
17.Iun.2015 150.7584 -0.8041 -0.53%
16.Iun.2015 151.5625 +0.3905 +0.26%
15.Iun.2015 151.1720 -0.5305 -0.35%
12.Iun.2015 151.7025 +1.0337 +0.69%
11.Iun.2015 150.6688 -0.0024 -0.00%
10.Iun.2015 150.6712 +0.3156 +0.21%
09.Iun.2015 150.3556 -0.6859 -0.45%
08.Iun.2015 151.0415 +1.8646 +1.25%
05.Iun.2015 149.1769 +0.6808 +0.46%
04.Iun.2015 148.4961 -3.7644 -2.47%
03.Iun.2015 152.2605 -2.3853 -1.54%
02.Iun.2015 154.6458 -0.0566 -0.04%
29.Mai.2015 154.7024 -0.5991 -0.39%
28.Mai.2015 155.3015 -0.1952 -0.13%
27.Mai.2015 155.4967 -1.7044 -1.08%
26.Mai.2015 157.2011 +2.2049 +1.42%
25.Mai.2015 154.9962 +0.0452 +0.03%
22.Mai.2015 154.9510 -0.0598 -0.04%
21.Mai.2015 155.0108 -0.2122 -0.14%
20.Mai.2015 155.2230 -0.6672 -0.43%
19.Mai.2015 155.8902 +1.6146 +1.05%
18.Mai.2015 154.2756 +1.3274 +0.87%
15.Mai.2015 152.9482 +0.4789 +0.31%
14.Mai.2015 152.4693 +0.1766 +0.12%
13.Mai.2015 152.2927 +1.5978 +1.06%
12.Mai.2015 150.6949 -1.2338 -0.81%
11.Mai.2015 151.9287 +1.1054 +0.73%
08.Mai.2015 150.8233 +2.0693 +1.39%
07.Mai.2015 148.7540 -2.9469 -1.94%
06.Mai.2015 151.7009 -0.7578 -0.50%
05.Mai.2015 152.4587 +3.0448 +2.04%
04.Mai.2015 149.4139 -3.4841 -2.28%
30.Apr.2015 152.8980 -2.1771 -1.40%
29.Apr.2015 155.0751 -1.0595 -0.68%
28.Apr.2015 156.1346 +1.1579 +0.75%
27.Apr.2015 154.9767 -0.7577 -0.49%
24.Apr.2015 155.7344 -1.6260 -1.03%
23.Apr.2015 157.3604 -1.1886 -0.75%
22.Apr.2015 158.5490 -1.7563 -1.10%
21.Apr.2015 160.3053 +0.5757 +0.36%
20.Apr.2015 159.7296 +1.7697 +1.12%
17.Apr.2015 157.9599 -2.5165 -1.57%
16.Apr.2015 160.4764 +0.8043 +0.50%
15.Apr.2015 159.6721 -0.2685 -0.17%
14.Apr.2015 159.9406 -0.7892 -0.49%
10.Apr.2015 160.7298 +3.3598 +2.13%
09.Apr.2015 157.3700 -0.3510 -0.22%
08.Apr.2015 157.7210 -0.4488 -0.28%
07.Apr.2015 158.1698 +0.3311 +0.21%
06.Apr.2015 157.8387 +0.1250 +0.08%
03.Apr.2015 157.7137 -0.0071 -0.00%
02.Apr.2015 157.7208 +1.6977 +1.09%
01.Apr.2015 156.0231 +0.2314 +0.15%
31.Mar.2015 155.7917 +0.6733 +0.43%
30.Mar.2015 155.1184 -2.3000 -1.46%
27.Mar.2015 157.4184 +1.4627 +0.94%
26.Mar.2015 155.9557 +1.6482 +1.07%
25.Mar.2015 154.3075 +0.5836 +0.38%
24.Mar.2015 153.7239 -1.0788 -0.70%
23.Mar.2015 154.8027 -0.6815 -0.44%
20.Mar.2015 155.4842 +0.5439 +0.35%
19.Mar.2015 154.9403 +0.4952 +0.32%
18.Mar.2015 154.4451 -0.7620 -0.49%
17.Mar.2015 155.2071 -1.3788 -0.88%
16.Mar.2015 156.5859 +0.5590 +0.36%
13.Mar.2015 156.0269 -0.1283 -0.08%
12.Mar.2015 156.1552 -0.4610 -0.29%
11.Mar.2015 156.6162 +2.4115 +1.56%
10.Mar.2015 154.2047 +0.1898 +0.12%
09.Mar.2015 154.0149 -1.6748 -1.08%
06.Mar.2015 155.6897 +0.4696 +0.30%
05.Mar.2015 155.2201 +0.1759 +0.11%
04.Mar.2015 155.0442 +0.1794 +0.12%
03.Mar.2015 154.8648 -0.0920 -0.06%
02.Mar.2015 154.9568 +1.7679 +1.15%
27.Feb.2015 153.1889 +0.4356 +0.29%
26.Feb.2015 152.7533 +1.7733 +1.17%
25.Feb.2015 150.9800 -0.3090 -0.20%
24.Feb.2015 151.2890 +0.2541 +0.17%
23.Feb.2015 151.0349 -0.8109 -0.53%
20.Feb.2015 151.8458 -0.7693 -0.50%
19.Feb.2015 152.6151 +1.0420 +0.69%
18.Feb.2015 151.5731 -1.8095 -1.18%
17.Feb.2015 153.3826 -0.9704 -0.63%
16.Feb.2015 154.3530 +1.1410 +0.74%
13.Feb.2015 153.2120 -0.7728 -0.50%
12.Feb.2015 153.9848 -2.0242 -1.30%
11.Feb.2015 156.0090 -0.4502 -0.29%
10.Feb.2015 156.4592 +0.4238 +0.27%
09.Feb.2015 156.0354 -0.5966 -0.38%
06.Feb.2015 156.6320 -0.2396 -0.15%
05.Feb.2015 156.8716 -0.1696 -0.11%
04.Feb.2015 157.0412 -2.7267 -1.71%
03.Feb.2015 159.7679 +0.5555 +0.35%
02.Feb.2015 159.2124 -0.0368 -0.02%
30.Ian.2015 159.2492 -2.1514 -1.33%
29.Ian.2015 161.4006 -0.8543 -0.53%
28.Ian.2015 162.2549 -0.6000 -0.37%
27.Ian.2015 162.8549 -1.5673 -0.95%
26.Ian.2015 164.4222 -1.7593 -1.06%
23.Ian.2015 166.1815 +5.8666 +3.66%
22.Ian.2015 160.3149 -2.3635 -1.45%
21.Ian.2015 162.6784 +1.4285 +0.89%
20.Ian.2015 161.2499 +2.0614 +1.29%
19.Ian.2015 159.1885 +2.2630 +1.44%
16.Ian.2015 156.9255 +4.1155 +2.69%
15.Ian.2015 152.8100 +1.8411 +1.22%
14.Ian.2015 150.9689 -0.4342 -0.29%
13.Ian.2015 151.4031 +2.0293 +1.36%
12.Ian.2015 149.3738 +1.4375 +0.97%
09.Ian.2015 147.9363 +0.0207 +0.01%
08.Ian.2015 147.9156 -0.0787 -0.05%
07.Ian.2015 147.9943 +0.8712 +0.59%
06.Ian.2015 147.1231 +2.6891 +1.86%
05.Ian.2015 144.4340 +2.2694 +1.60%
31.Dec.2014 142.1646 +1.4012 +1.00%
30.Dec.2014 140.7634 +0.0315 +0.02%
29.Dec.2014 140.7319 +2.0772 +1.50%
24.Dec.2014 138.6547 -0.0818 -0.06%
23.Dec.2014 138.7365 -1.3141 -0.94%
22.Dec.2014 140.0506 -0.3420 -0.24%
19.Dec.2014 140.3926 -0.7550 -0.53%
18.Dec.2014 141.1476 +2.7261 +1.97%
17.Dec.2014 138.4215 +0.3037 +0.22%
16.Dec.2014 138.1178 -2.2106 -1.58%
15.Dec.2014 140.3284 -0.9567 -0.68%
12.Dec.2014 141.2851 +0.7968 +0.57%
11.Dec.2014 140.4883 -1.1502 -0.81%
10.Dec.2014 141.6385 +2.3627 +1.70%
09.Dec.2014 139.2758 -0.0321 -0.02%
08.Dec.2014 139.3079 +0.4967 +0.36%
05.Dec.2014 138.8112 -0.3273 -0.24%
04.Dec.2014 139.1385 +0.2938 +0.21%
03.Dec.2014 138.8447 +1.7567 +1.28%
02.Dec.2014 137.0880 +1.8304 +1.35%
28.Noi.2014 135.2576 -1.0469 -0.77%
27.Noi.2014 136.3045 -0.2131 -0.16%
26.Noi.2014 136.5176 -1.2703 -0.92%
25.Noi.2014 137.7879 +0.2461 +0.18%
24.Noi.2014 137.5418 +0.6671 +0.49%
21.Noi.2014 136.8747 +0.6849 +0.50%
20.Noi.2014 136.1898 -0.5302 -0.39%
19.Noi.2014 136.7200 -0.1287 -0.09%
18.Noi.2014 136.8487 +1.6652 +1.23%
17.Noi.2014 135.1835 +3.3344 +2.53%
14.Noi.2014 131.8491 -0.7033 -0.53%
13.Noi.2014 132.5524 -0.5909 -0.44%
12.Noi.2014 133.1433 +1.0765 +0.82%
11.Noi.2014 132.0668 -1.5710 -1.18%
10.Noi.2014 133.6378 +1.9437 +1.48%
07.Noi.2014 131.6941 +1.4488 +1.11%
06.Noi.2014 130.2453 -0.0853 -0.07%
05.Noi.2014 130.3306 -2.3623 -1.78%
04.Noi.2014 132.6929 -0.2446 -0.18%
03.Noi.2014 132.9375 +0.4719 +0.36%
31.Oct.2014 132.4656 -3.6750 -2.70%
30.Oct.2014 136.1406 -0.8829 -0.64%
29.Oct.2014 137.0235 -0.4761 -0.35%
28.Oct.2014 137.4996 -0.5974 -0.43%
27.Oct.2014 138.0970 -0.3022 -0.22%
24.Oct.2014 138.3992 -0.9691 -0.70%
23.Oct.2014 139.3683 -0.0841 -0.06%
22.Oct.2014 139.4524 +0.4465 +0.32%
21.Oct.2014 139.0059 +0.8617 +0.62%
20.Oct.2014 138.1442 +0.7158 +0.52%
17.Oct.2014 137.4284 -0.6382 -0.46%
16.Oct.2014 138.0666 +0.7640 +0.56%
15.Oct.2014 137.3026 -0.9018 -0.65%
14.Oct.2014 138.2044 +1.0130 +0.74%
13.Oct.2014 137.1914 +0.6560 +0.48%
10.Oct.2014 136.5354 +0.2604 +0.19%
09.Oct.2014 136.2750 -0.3024 -0.22%
08.Oct.2014 136.5774 +0.9527 +0.70%
07.Oct.2014 135.6247 +0.5986 +0.44%
06.Oct.2014 135.0261 -0.5712 -0.42%
03.Oct.2014 135.5973 -0.6751 -0.50%
02.Oct.2014 136.2724 +0.2535 +0.19%
01.Oct.2014 136.0189 -0.1287 -0.09%
30.Sep.2014 136.1476 -0.2219 -0.16%
29.Sep.2014 136.3695 +0.6928 +0.51%
26.Sep.2014 135.6767 +1.1216 +0.83%
25.Sep.2014 134.5551 -0.2715 -0.20%
24.Sep.2014 134.8266 +0.2351 +0.17%
23.Sep.2014 134.5915 +0.8565 +0.64%
22.Sep.2014 133.7350 -0.6271 -0.47%
19.Sep.2014 134.3621 -0.2717 -0.20%
18.Sep.2014 134.6338 -0.9570 -0.71%
17.Sep.2014 135.5908 -0.3338 -0.25%
16.Sep.2014 135.9246 +0.0981 +0.07%
15.Sep.2014 135.8265 -0.1349 -0.10%
12.Sep.2014 135.9614 -1.0450 -0.76%
11.Sep.2014 137.0064 -0.8884 -0.64%
10.Sep.2014 137.8948 -0.6647 -0.48%
09.Sep.2014 138.5595 -0.1827 -0.13%
08.Sep.2014 138.7422 +0.6998 +0.51%
05.Sep.2014 138.0424 +1.1457 +0.84%
04.Sep.2014 136.8967 +0.1040 +0.08%
03.Sep.2014 136.7927 -1.2204 -0.88%
02.Sep.2014 138.0131 -0.4934 -0.36%
01.Sep.2014 138.5065 +0.0676 +0.05%
29.Aug.2014 138.4389 +0.4113 +0.30%
28.Aug.2014 138.0276 +0.2913 +0.21%
27.Aug.2014 137.7363 -0.0449 -0.03%
26.Aug.2014 137.7812 +1.4171 +1.04%
25.Aug.2014 136.3641 -0.5027 -0.37%
22.Aug.2014 136.8668 -0.1057 -0.08%
21.Aug.2014 136.9725 -1.5409 -1.11%
20.Aug.2014 138.5134 -0.2791 -0.20%
19.Aug.2014 138.7925 +0.0266 +0.02%
18.Aug.2014 138.7659 -1.3049 -0.93%
14.Aug.2014 140.0708 +0.2839 +0.20%
13.Aug.2014 139.7869 -0.5802 -0.41%
12.Aug.2014 140.3671 +0.8073 +0.58%
11.Aug.2014 139.5598 -1.0819 -0.77%
08.Aug.2014 140.6417 +1.6552 +1.19%
07.Aug.2014 138.9865 +1.1677 +0.85%
06.Aug.2014 137.8188 +0.5273 +0.38%
05.Aug.2014 137.2915 -0.0596 -0.04%
04.Aug.2014 137.3511 +0.6483 +0.47%
01.Aug.2014 136.7028 -0.6657 -0.48%
31.Iul.2014 137.3685 +0.2937 +0.21%
30.Iul.2014 137.0748 -0.4058 -0.30%
29.Iul.2014 137.4806 +0.4882 +0.36%
28.Iul.2014 136.9924 +1.0206 +0.75%
25.Iul.2014 135.9718 -0.9754 -0.71%
24.Iul.2014 136.9472 -1.3241 -0.96%
23.Iul.2014 138.2713 -0.1406 -0.10%
22.Iul.2014 138.4119 -0.4372 -0.31%
21.Iul.2014 138.8491 +0.5790 +0.42%
18.Iul.2014 138.2701 +0.7818 +0.57%
17.Iul.2014 137.4883 +0.8761 +0.64%
16.Iul.2014 136.6122 -0.4716 -0.34%
15.Iul.2014 137.0838 -0.7185 -0.52%
14.Iul.2014 137.8023 -1.6488 -1.18%
11.Iul.2014 139.4511 +0.2306 +0.17%
10.Iul.2014 139.2205 +2.0089 +1.46%
09.Iul.2014 137.2116 +0.4066 +0.30%
08.Iul.2014 136.8050 +0.5874 +0.43%
07.Iul.2014 136.2176 -1.0101 -0.74%
04.Iul.2014 137.2277 +0.5890 +0.43%
03.Iul.2014 136.6387 -0.3044 -0.22%
02.Iul.2014 136.9431 +0.4217 +0.31%
01.Iul.2014 136.5214 +0.8890 +0.66%
30.Iun.2014 135.6324 -0.7175 -0.53%
27.Iun.2014 136.3499 +0.5955 +0.44%
26.Iun.2014 135.7544 -0.5022 -0.37%
25.Iun.2014 136.2566 -0.9099 -0.66%
24.Iun.2014 137.1665 +0.4592 +0.34%
23.Iun.2014 136.7073 +0.6651 +0.49%
20.Iun.2014 136.0422 +3.1253 +2.35%
19.Iun.2014 132.9169 +0.4290 +0.32%
18.Iun.2014 132.4879 +0.4721 +0.36%
17.Iun.2014 132.0158 -1.9765 -1.48%
16.Iun.2014 133.9923 +1.3967 +1.05%
13.Iun.2014 132.5956 +0.8882 +0.67%
12.Iun.2014 131.7074 -0.1054 -0.08%
11.Iun.2014 131.8128 +1.2635 +0.97%
10.Iun.2014 130.5493 +0.6510 +0.50%
06.Iun.2014 129.8983 +0.6431 +0.50%
05.Iun.2014 129.2552 -0.4880 -0.38%
04.Iun.2014 129.7432 +0.4806 +0.37%
03.Iun.2014 129.2626 +0.0257 +0.02%
02.Iun.2014 129.2369 -1.0154 -0.78%
30.Mai.2014 130.2523 +0.1540 +0.12%
29.Mai.2014 130.0983 -1.2400 -0.94%
28.Mai.2014 131.3383 -1.5778 -1.19%
27.Mai.2014 132.9161 -1.5786 -1.17%
26.Mai.2014 134.4947 -0.1982 -0.15%
23.Mai.2014 134.6929 +0.3621 +0.27%
22.Mai.2014 134.3308 -0.1665 -0.12%
21.Mai.2014 134.4973 -0.0077 -0.01%
20.Mai.2014 134.5050 -0.6236 -0.46%
19.Mai.2014 135.1286 +0.8704 +0.65%
16.Mai.2014 134.2582 -1.7298 -1.27%
15.Mai.2014 135.9880 +0.5694 +0.42%
14.Mai.2014 135.4186 +1.5254 +1.14%
13.Mai.2014 133.8932 +0.0757 +0.06%
12.Mai.2014 133.8175 +0.9124 +0.69%
09.Mai.2014 132.9051 +0.8942 +0.68%
08.Mai.2014 132.0109 -2.3251 -1.73%
07.Mai.2014 134.3360 +0.1743 +0.13%
06.Mai.2014 134.1617 +1.7391 +1.31%
05.Mai.2014 132.4226 +0.2355 +0.18%
02.Mai.2014 132.1871 -1.5464 -1.16%
30.Apr.2014 133.7335 +0.9650 +0.73%
29.Apr.2014 132.7685 -1.6435 -1.22%
28.Apr.2014 134.4120 +0.6066 +0.45%
25.Apr.2014 133.8054 +0.5875 +0.44%
24.Apr.2014 133.2179 -0.0540 -0.04%
23.Apr.2014 133.2719 -1.0077 -0.75%
22.Apr.2014 134.2796 -0.1685 -0.13%
18.Apr.2014 134.4481 -0.2320 -0.17%
17.Apr.2014 134.6801 -0.3945 -0.29%
16.Apr.2014 135.0746 -1.3504 -0.99%
15.Apr.2014 136.4250 -1.2442 -0.90%
14.Apr.2014 137.6692 +1.5839 +1.16%
11.Apr.2014 136.0853 -0.5669 -0.41%
10.Apr.2014 136.6522 +0.3341 +0.25%
09.Apr.2014 136.3181 -0.5218 -0.38%
08.Apr.2014 136.8399 +0.9660 +0.71%
07.Apr.2014 135.8739 +0.5388 +0.40%
04.Apr.2014 135.3351 +0.8710 +0.65%
03.Apr.2014 134.4641 +0.7697 +0.58%
02.Apr.2014 133.6944 -0.0985 -0.07%
01.Apr.2014 133.7929 -0.8339 -0.62%
31.Mar.2014 134.6268 -0.4958 -0.37%
28.Mar.2014 135.1226 -0.4174 -0.31%
27.Mar.2014 135.5400 -1.1893 -0.87%
26.Mar.2014 136.7293 -0.0391 -0.03%
25.Mar.2014 136.7684 -1.5324 -1.11%
24.Mar.2014 138.3008 -1.4934 -1.07%
21.Mar.2014 139.7942 +0.6788 +0.49%
20.Mar.2014 139.1154 -0.8026 -0.57%
19.Mar.2014 139.9180 -2.0432 -1.44%
18.Mar.2014 141.9612 -1.9772 -1.37%
17.Mar.2014 143.9384 +0.9110 +0.64%
14.Mar.2014 143.0274 +0.6915 +0.49%
13.Mar.2014 142.3359 +0.5968 +0.42%
12.Mar.2014 141.7391 +0.9165 +0.65%
11.Mar.2014 140.8226 +1.7193 +1.24%
10.Mar.2014 139.1033 -1.1960 -0.85%
07.Mar.2014 140.2993 -0.2213 -0.16%
06.Mar.2014 140.5206 -0.4822 -0.34%
05.Mar.2014 141.0028 -0.5130 -0.36%
04.Mar.2014 141.5158 -0.1594 -0.11%
03.Mar.2014 141.6752 +2.5608 +1.84%
28.Feb.2014 139.1144 -2.0254 -1.44%
27.Feb.2014 141.1398 -0.4203 -0.30%
26.Feb.2014 141.5601 +0.7576 +0.54%
25.Feb.2014 140.8025 +0.3614 +0.26%
24.Feb.2014 140.4411 +0.4889 +0.35%
21.Feb.2014 139.9522 +0.4365 +0.31%
20.Feb.2014 139.5157 +1.0151 +0.73%
19.Feb.2014 138.5006 +0.3497 +0.25%
18.Feb.2014 138.1509 -1.5444 -1.11%
17.Feb.2014 139.6953 +2.0155 +1.46%
14.Feb.2014 137.6798 +1.3789 +1.01%
13.Feb.2014 136.3009 +0.5629 +0.41%
12.Feb.2014 135.7380 +0.8516 +0.63%
11.Feb.2014 134.8864 +0.5163 +0.38%
10.Feb.2014 134.3701 +0.5294 +0.40%
07.Feb.2014 133.8407 +0.1881 +0.14%
06.Feb.2014 133.6526 +0.3788 +0.28%
05.Feb.2014 133.2738 +0.3551 +0.27%
04.Feb.2014 132.9187 -0.3661 -0.27%
03.Feb.2014 133.2848 +0.1680 +0.13%
31.Ian.2014 133.1168 -0.5567 -0.42%
30.Ian.2014 133.6735 +0.3205 +0.24%
29.Ian.2014 133.3530 -0.5609 -0.42%
28.Ian.2014 133.9139 -1.5147 -1.12%
27.Ian.2014 135.4286 +1.4327 +1.07%
24.Ian.2014 133.9959 +1.0978 +0.83%
23.Ian.2014 132.8981 -0.4512 -0.34%
22.Ian.2014 133.3493 -1.1683 -0.87%
21.Ian.2014 134.5176 -0.5502 -0.41%
20.Ian.2014 135.0678 +2.1463 +1.61%
17.Ian.2014 132.9215 +0.6624 +0.50%
16.Ian.2014 132.2591 +0.0482 +0.04%
15.Ian.2014 132.2109 -0.6576 -0.49%
14.Ian.2014 132.8685 -0.1345 -0.10%
13.Ian.2014 133.0030 +0.5445 +0.41%
10.Ian.2014 132.4585 +1.3201 +1.01%
09.Ian.2014 131.1384 +0.6269 +0.48%
08.Ian.2014 130.5115 -0.8746 -0.67%
07.Ian.2014 131.3861 -0.0522 -0.04%
06.Ian.2014 131.4383 +1.1346 +0.87%
03.Ian.2014 130.3037 +4.4940 +3.57%
31.Dec.2013 125.8097 +0.4104 +0.33%
30.Dec.2013 125.3993 -0.1877 -0.15%
27.Dec.2013 125.5870 -0.0125 -0.01%
24.Dec.2013 125.5995 +0.1303 +0.10%
23.Dec.2013 125.4692 -0.4798 -0.38%
20.Dec.2013 125.9490 -0.9861 -0.78%
19.Dec.2013 126.9351 -2.1137 -1.64%
18.Dec.2013 129.0488 +0.0569 +0.04%
17.Dec.2013 128.9919 +1.1773 +0.92%
16.Dec.2013 127.8146 +0.1585 +0.12%
13.Dec.2013 127.6561 -1.5848 -1.23%
12.Dec.2013 129.2409 -1.3343 -1.02%
11.Dec.2013 130.5752 +0.8293 +0.64%
10.Dec.2013 129.7459 +1.5593 +1.22%
09.Dec.2013 128.1866 -0.8559 -0.66%
06.Dec.2013 129.0425 -1.3667 -1.05%
05.Dec.2013 130.4092 +2.0918 +1.63%
04.Dec.2013 128.3174 -0.7638 -0.59%
03.Dec.2013 129.0812 -1.1402 -0.88%
02.Dec.2013 130.2214 -0.4706 -0.36%
29.Noi.2013 130.6920 +0.4859 +0.37%
28.Noi.2013 130.2061 -1.1337 -0.86%
27.Noi.2013 131.3398 -0.6564 -0.50%
26.Noi.2013 131.9962 +1.7287 +1.33%
25.Noi.2013 130.2675 -1.2179 -0.93%
22.Noi.2013 131.4854 -1.4554 -1.09%
21.Noi.2013 132.9408 -1.3479 -1.00%
20.Noi.2013 134.2887 -0.3690 -0.27%
19.Noi.2013 134.6577 -1.1488 -0.85%
18.Noi.2013 135.8065 -0.6032 -0.44%
15.Noi.2013 136.4097 -0.3658 -0.27%
14.Noi.2013 136.7755 +0.3162 +0.23%
13.Noi.2013 136.4593 -0.5833 -0.43%
12.Noi.2013 137.0426 -0.0872 -0.06%
11.Noi.2013 137.1298 -2.1430 -1.54%
08.Noi.2013 139.2728 +0.5302 +0.38%
07.Noi.2013 138.7426 -0.2194 -0.16%
06.Noi.2013 138.9620 +0.2415 +0.17%
05.Noi.2013 138.7205 -0.0286 -0.02%
04.Noi.2013 138.7491 +0.0917 +0.07%
01.Noi.2013 138.6574 -0.3451 -0.25%
31.Oct.2013 139.0025 -0.7051 -0.50%
30.Oct.2013 139.7076 -0.1118 -0.08%
29.Oct.2013 139.8194 +0.1585 +0.11%
28.Oct.2013 139.6609 +0.5106 +0.37%
25.Oct.2013 139.1503 +0.5200 +0.38%
24.Oct.2013 138.6303 +0.4205 +0.30%
23.Oct.2013 138.2098 +1.3326 +0.97%
22.Oct.2013 136.8772 -0.7274 -0.53%
21.Oct.2013 137.6046 -0.0851 -0.06%
18.Oct.2013 137.6897 +0.3258 +0.24%
17.Oct.2013 137.3639 +2.2461 +1.66%
16.Oct.2013 135.1178 +2.1121 +1.59%
15.Oct.2013 133.0057 -2.2266 -1.65%
14.Oct.2013 135.2323 -0.3008 -0.22%
11.Oct.2013 135.5331 -2.1316 -1.55%
10.Oct.2013 137.6647 -1.2755 -0.92%
09.Oct.2013 138.9402 +0.1253 +0.09%
08.Oct.2013 138.8149 +1.3446 +0.98%
07.Oct.2013 137.4703 -0.2770 -0.20%
04.Oct.2013 137.7473 +0.4730 +0.34%
03.Oct.2013 137.2743 +0.4754 +0.35%
02.Oct.2013 136.7989 -4.0491 -2.87%
01.Oct.2013 140.8480 -1.0644 -0.75%
30.Sep.2013 141.9124 +1.6002 +1.14%
27.Sep.2013 140.3122 -1.4584 -1.03%
26.Sep.2013 141.7706 +1.2309 +0.88%
25.Sep.2013 140.5397 +0.3176 +0.23%
24.Sep.2013 140.2221 -0.4701 -0.33%
23.Sep.2013 140.6922 -2.9065 -2.02%
20.Sep.2013 143.5987 -0.3456 -0.24%
19.Sep.2013 143.9443 +3.9285 +2.81%
18.Sep.2013 140.0158 -1.8394 -1.30%
17.Sep.2013 141.8552 +0.7932 +0.56%
16.Sep.2013 141.0620 -0.6433 -0.45%
13.Sep.2013 141.7053 -3.7126 -2.55%
12.Sep.2013 145.4179 -2.4407 -1.65%
11.Sep.2013 147.8586 -1.0621 -0.71%
10.Sep.2013 148.9207 -2.0757 -1.37%
09.Sep.2013 150.9964 +1.1287 +0.75%
06.Sep.2013 149.8677 -1.5329 -1.01%
05.Sep.2013 151.4006 -0.9259 -0.61%
04.Sep.2013 152.3265 +1.7177 +1.14%
03.Sep.2013 150.6088 +0.9763 +0.65%
02.Sep.2013 149.6325 -0.4063 -0.27%
30.Aug.2013 150.0388 -1.4948 -0.99%
29.Aug.2013 151.5336 -0.4706 -0.31%
28.Aug.2013 152.0042 +0.9972 +0.66%
27.Aug.2013 151.0070 +4.5475 +3.10%
26.Aug.2013 146.4595 -0.0496 -0.03%
23.Aug.2013 146.5091 -0.1349 -0.09%
22.Aug.2013 146.6440 +1.3630 +0.94%
21.Aug.2013 145.2810 -0.6915 -0.47%
20.Aug.2013 145.9725 -1.7114 -1.16%
19.Aug.2013 147.6839 +1.6315 +1.12%
16.Aug.2013 146.0524 +3.8298 +2.69%
14.Aug.2013 142.2226 -0.3866 -0.27%
13.Aug.2013 142.6092 +0.7115 +0.50%
12.Aug.2013 141.8977 +2.7318 +1.96%
09.Aug.2013 139.1659 +1.5236 +1.11%
08.Aug.2013 137.6423 +0.8121 +0.59%
07.Aug.2013 136.8302 -1.1558 -0.84%
06.Aug.2013 137.9860 -2.2515 -1.61%
05.Aug.2013 140.2375 +1.5621 +1.13%
02.Aug.2013 138.6754 -3.4948 -2.46%
01.Aug.2013 142.1702 +0.1580 +0.11%
31.Iul.2013 142.0122 +1.3214 +0.94%
30.Iul.2013 140.6908 -0.9287 -0.66%
29.Iul.2013 141.6195 +0.6979 +0.50%
26.Iul.2013 140.9216 +0.5130 +0.37%
25.Iul.2013 140.4086 -2.9268 -2.04%
24.Iul.2013 143.3354 +0.1915 +0.13%
23.Iul.2013 143.1439 +1.1791 +0.83%
22.Iul.2013 141.9648 +2.2213 +1.59%
19.Iul.2013 139.7435 +0.6414 +0.46%
18.Iul.2013 139.1021 -0.6151 -0.44%
17.Iul.2013 139.7172 -0.4769 -0.34%
16.Iul.2013 140.1941 +0.3910 +0.28%
15.Iul.2013 139.8031 +0.9642 +0.69%
12.Iul.2013 138.8389 -1.0002 -0.72%
11.Iul.2013 139.8391 +0.4672 +0.34%
10.Iul.2013 139.3719 +0.4871 +0.35%
09.Iul.2013 138.8848 +2.4104 +1.77%
08.Iul.2013 136.4744 -0.2031 -0.15%
05.Iul.2013 136.6775 -0.5883 -0.43%
04.Iul.2013 137.2658 -0.4348 -0.32%
03.Iul.2013 137.7006 -0.4450 -0.32%
02.Iul.2013 138.1456 +1.8246 +1.34%
01.Iul.2013 136.3210 +4.1648 +3.15%
28.Iun.2013 132.1562 -3.0062 -2.22%
27.Iun.2013 135.1624 +1.2963 +0.97%
26.Iun.2013 133.8661 -7.4255 -5.26%
25.Iun.2013 141.2916 -0.6108 -0.43%
21.Iun.2013 141.9024 -1.8777 -1.31%
20.Iun.2013 143.7801 -3.7453 -2.54%
19.Iun.2013 147.5254 -0.8841 -0.60%
18.Iun.2013 148.4095 -0.4530 -0.30%
17.Iun.2013 148.8625 +0.4078 +0.27%
14.Iun.2013 148.4547 -1.4010 -0.93%
13.Iun.2013 149.8557 -0.0397 -0.03%
12.Iun.2013 149.8954 -0.0276 -0.02%
11.Iun.2013 149.9230 -1.5658 -1.03%
10.Iun.2013 151.4888 -4.4425 -2.85%
07.Iun.2013 155.9313 +2.4169 +1.57%
06.Iun.2013 153.5144 +1.3063 +0.86%
05.Iun.2013 152.2081 +0.1529 +0.10%
04.Iun.2013 152.0552 +0.0102 +0.01%
03.Iun.2013 152.0450 -0.8616 -0.56%
31.Mai.2013 152.9066 +1.9444 +1.29%
30.Mai.2013 150.9622 +0.7668 +0.51%
29.Mai.2013 150.1954 +1.6073 +1.08%
28.Mai.2013 148.5881 -0.9585 -0.64%
27.Mai.2013 149.5466 -0.3815 -0.25%
24.Mai.2013 149.9281 -0.7891 -0.52%
23.Mai.2013 150.7172 +0.9923 +0.66%
22.Mai.2013 149.7249 +0.1017 +0.07%
21.Mai.2013 149.6232 +2.7459 +1.87%
20.Mai.2013 146.8773 -2.2891 -1.53%
17.Mai.2013 149.1664 -0.0510 -0.03%
16.Mai.2013 149.2174 -3.3075 -2.17%
15.Mai.2013 152.5249 -1.1314 -0.74%
14.Mai.2013 153.6563 +0.5009 +0.33%
13.Mai.2013 153.1554 -1.7332 -1.12%
10.Mai.2013 154.8886 -0.6626 -0.43%
09.Mai.2013 155.5512 +1.8530 +1.21%
08.Mai.2013 153.6982 -1.6109 -1.04%
07.Mai.2013 155.3091 -0.4739 -0.30%
03.Mai.2013 155.7830 +1.5989 +1.04%
02.Mai.2013 154.1841 -2.3591 -1.51%
30.Apr.2013 156.5432 +0.1335 +0.09%
29.Apr.2013 156.4097 -0.2237 -0.14%
26.Apr.2013 156.6334 +1.6002 +1.03%
25.Apr.2013 155.0332 +1.8719 +1.22%
24.Apr.2013 153.1613 +0.2872 +0.19%
23.Apr.2013 152.8741 -0.1065 -0.07%
22.Apr.2013 152.9806 +1.3056 +0.86%
19.Apr.2013 151.6750 +1.1558 +0.77%
18.Apr.2013 150.5192 +3.6478 +2.48%
17.Apr.2013 146.8714 -1.4955 -1.01%
16.Apr.2013 148.3669 -4.2065 -2.76%
15.Apr.2013 152.5734 -15.0916 -9.00%
12.Apr.2013 167.6650 -0.3280 -0.20%
11.Apr.2013 167.9930 -2.3372 -1.37%
10.Apr.2013 170.3302 -0.5531 -0.32%
09.Apr.2013 170.8833 -1.0659 -0.62%
08.Apr.2013 171.9492 +1.1868 +0.70%
05.Apr.2013 170.7624 -1.1333 -0.66%
04.Apr.2013 171.8957 -1.9835 -1.14%
03.Apr.2013 173.8792 -2.9085 -1.65%
02.Apr.2013 176.7877 -1.0600 -0.60%
01.Apr.2013 177.8477 -0.0443 -0.02%
29.Mar.2013 177.8920 -0.0967 -0.05%
28.Mar.2013 177.9887 +1.9164 +1.09%
27.Mar.2013 176.0723 +0.0233 +0.01%
26.Mar.2013 176.0490 +1.0180 +0.58%
25.Mar.2013 175.0310 -2.4656 -1.39%
22.Mar.2013 177.4966 +0.2968 +0.17%
21.Mar.2013 177.1998 +0.0636 +0.04%
20.Mar.2013 177.1362 +1.6364 +0.93%
19.Mar.2013 175.4998 -0.0371 -0.02%
18.Mar.2013 175.5369 +3.2738 +1.90%
15.Mar.2013 172.2631 -1.0484 -0.60%
14.Mar.2013 173.3115 +1.0873 +0.63%
13.Mar.2013 172.2242 +1.1339 +0.66%
12.Mar.2013 171.0903 +0.8491 +0.50%
11.Mar.2013 170.2412 +1.6588 +0.98%
08.Mar.2013 168.5824 -1.1910 -0.70%
07.Mar.2013 169.7734 +0.3836 +0.23%
06.Mar.2013 169.3898 -0.9474 -0.56%
05.Mar.2013 170.3372 -0.0586 -0.03%
04.Mar.2013 170.3958 +1.7286 +1.02%
01.Mar.2013 168.6672 -1.8050 -1.06%
28.Feb.2013 170.4722 -2.3506 -1.36%
27.Feb.2013 172.8228 +1.0091 +0.59%
26.Feb.2013 171.8137 +2.5251 +1.49%
25.Feb.2013 169.2886 +0.9228 +0.55%
22.Feb.2013 168.3658 +0.6419 +0.38%
21.Feb.2013 167.7239 -0.5240 -0.31%
20.Feb.2013 168.2479 -2.1381 -1.25%
19.Feb.2013 170.3860 +0.2308 +0.14%
18.Feb.2013 170.1552 -2.1790 -1.26%
15.Feb.2013 172.3342 -1.5020 -0.86%
14.Feb.2013 173.8362 +1.2602 +0.73%
13.Feb.2013 172.5760 -0.8582 -0.49%
12.Feb.2013 173.4342 -2.2777 -1.30%
11.Feb.2013 175.7119 -0.3114 -0.18%
08.Feb.2013 176.0233 +0.7555 +0.43%
07.Feb.2013 175.2678 +1.1578 +0.66%
06.Feb.2013 174.1100 -0.3669 -0.21%
05.Feb.2013 174.4769 +2.5628 +1.49%
04.Feb.2013 171.9141 +0.5092 +0.30%
01.Feb.2013 171.4049 -2.6026 -1.50%
31.Ian.2013 174.0075 +0.6006 +0.35%
30.Ian.2013 173.4069 -0.7339 -0.42%
29.Ian.2013 174.1408 +0.2852 +0.16%
28.Ian.2013 173.8556 -0.4638 -0.27%
25.Ian.2013 174.3194 -2.5342 -1.43%
24.Ian.2013 176.8536 -1.5268 -0.86%
23.Ian.2013 178.3804 +0.7301 +0.41%
22.Ian.2013 177.6503 +0.2400 +0.14%
21.Ian.2013 177.4103 +0.8946 +0.51%
18.Ian.2013 176.5157 +0.8863 +0.50%
17.Ian.2013 175.6294 -0.4254 -0.24%
16.Ian.2013 176.0548 -1.4305 -0.81%
15.Ian.2013 177.4853 +1.8513 +1.05%
14.Ian.2013 175.6340 -1.5669 -0.88%
11.Ian.2013 177.2009 -1.3601 -0.76%
10.Ian.2013 178.5610 -1.7848 -0.99%
09.Ian.2013 180.3458 +1.5228 +0.85%
08.Ian.2013 178.8230 -1.4365 -0.80%
07.Ian.2013 180.2595 +1.8067 +1.01%
04.Ian.2013 178.4528 -3.9728 -2.18%
03.Ian.2013 182.4256 +2.7969 +1.56%
31.Dec.2012 179.6287 +0.2513 +0.14%
28.Dec.2012 179.3774 +1.6942 +0.95%
27.Dec.2012 177.6832 -1.2447 -0.70%
24.Dec.2012 178.9279 +0.7188 +0.40%
21.Dec.2012 178.2091 -3.0141 -1.66%
20.Dec.2012 181.2232 -0.3865 -0.21%
19.Dec.2012 181.6097 -3.5584 -1.92%
18.Dec.2012 185.1681 +0.5605 +0.30%
17.Dec.2012 184.6076 -2.0306 -1.09%
14.Dec.2012 186.6382 -1.6349 -0.87%
13.Dec.2012 188.2731 -3.4046 -1.78%
12.Dec.2012 191.6777 -0.6866 -0.36%
11.Dec.2012 192.3643 -0.6490 -0.34%
10.Dec.2012 193.0133 +1.6426 +0.86%
07.Dec.2012 191.3707 +2.3521 +1.24%
06.Dec.2012 189.0186 -1.0768 -0.57%
05.Dec.2012 190.0954 -0.0872 -0.05%
04.Dec.2012 190.1826 -1.2526 -0.65%
03.Dec.2012 191.4352 -0.8858 -0.46%
29.Noi.2012 192.3210 -3.0720 -1.57%
28.Noi.2012 195.3930 -0.2423 -0.12%
27.Noi.2012 195.6353 -0.6839 -0.35%
26.Noi.2012 196.3192 +0.1128 +0.06%
23.Noi.2012 196.2064 +0.3690 +0.19%
22.Noi.2012 195.8374 -1.0535 -0.54%
21.Noi.2012 196.8909 -0.5001 -0.25%
20.Noi.2012 197.3910 +0.6096 +0.31%
19.Noi.2012 196.7814 +0.8905 +0.45%
16.Noi.2012 195.8909 -1.2809 -0.65%
15.Noi.2012 197.1718 -0.2774 -0.14%
14.Noi.2012 197.4492 -0.7936 -0.40%
13.Noi.2012 198.2428 -0.2685 -0.14%
12.Noi.2012 198.5113 +0.4633 +0.23%
09.Noi.2012 198.0480 +2.4293 +1.24%
08.Noi.2012 195.6187 +0.5176 +0.27%
07.Noi.2012 195.1011 +3.1711 +1.65%
06.Noi.2012 191.9300 +1.0775 +0.56%
05.Noi.2012 190.8525 -1.9630 -1.02%
02.Noi.2012 192.8155 -1.0527 -0.54%
01.Noi.2012 193.8682 +1.1492 +0.60%
31.Oct.2012 192.7190 -0.2139 -0.11%
30.Oct.2012 192.9329 -0.9001 -0.46%
29.Oct.2012 193.8330 +1.0956 +0.57%
26.Oct.2012 192.7374 -0.6181 -0.32%
25.Oct.2012 193.3555 -0.9726 -0.50%
24.Oct.2012 194.3281 +0.4851 +0.25%
23.Oct.2012 193.8430 -0.4964 -0.26%
22.Oct.2012 194.3394 -1.1399 -0.58%
19.Oct.2012 195.4793 -0.5681 -0.29%
18.Oct.2012 196.0474 -0.1145 -0.06%
17.Oct.2012 196.1619 -0.3049 -0.16%
16.Oct.2012 196.4668 -1.4728 -0.74%
15.Oct.2012 197.9396 -2.1103 -1.05%
12.Oct.2012 200.0499 -1.4469 -0.72%
11.Oct.2012 201.4968 +0.3294 +0.16%
10.Oct.2012 201.1674 +0.1431 +0.07%
09.Oct.2012 201.0243 +0.8161 +0.41%
08.Oct.2012 200.2082 -1.8730 -0.93%
05.Oct.2012 202.0812 +0.4002 +0.20%
04.Oct.2012 201.6810 +1.6295 +0.81%
03.Oct.2012 200.0515 -0.1719 -0.09%
02.Oct.2012 200.2234 +0.8234 +0.41%
01.Oct.2012 199.4000 -0.9454 -0.47%
28.Sep.2012 200.3454 +2.1992 +1.11%
27.Sep.2012 198.1462 -0.7736 -0.39%
26.Sep.2012 198.9198 +0.1690 +0.09%
25.Sep.2012 198.7508 +0.9412 +0.48%
24.Sep.2012 197.8096 +0.3145 +0.16%
21.Sep.2012 197.4951 +0.2819 +0.14%
20.Sep.2012 197.2132 +0.0805 +0.04%
19.Sep.2012 197.1327 +2.5272 +1.30%
18.Sep.2012 194.6055 -0.5085 -0.26%
17.Sep.2012 195.1140 -1.7881 -0.91%
14.Sep.2012 196.9021 +2.7460 +1.41%
13.Sep.2012 194.1561 -0.9645 -0.49%
12.Sep.2012 195.1206 +0.1267 +0.06%
11.Sep.2012 194.9939 -0.1516 -0.08%
10.Sep.2012 195.1455 +2.7160 +1.41%
07.Sep.2012 192.4295 -2.8213 -1.44%
06.Sep.2012 195.2508 +0.3075 +0.16%
05.Sep.2012 194.9433 +1.1506 +0.59%
04.Sep.2012 193.7927 +0.1155 +0.06%
03.Sep.2012 193.6772 +4.5604 +2.41%
31.Aug.2012 189.1168 -0.2639 -0.14%
30.Aug.2012 189.3807 -0.8967 -0.47%
29.Aug.2012 190.2774 +0.3802 +0.20%
28.Aug.2012 189.8972 -0.9803 -0.51%
27.Aug.2012 190.8775 -0.6495 -0.34%
24.Aug.2012 191.5270 +0.5165 +0.27%
23.Aug.2012 191.0105 +1.1186 +0.59%
22.Aug.2012 189.8919 +0.5715 +0.30%
21.Aug.2012 189.3204 +0.5057 +0.27%
20.Aug.2012 188.8147 +0.4787 +0.25%
17.Aug.2012 188.3360 -0.4015 -0.21%
16.Aug.2012 188.7375 -0.9347 -0.49%
14.Aug.2012 189.6722 -2.2122 -1.15%
13.Aug.2012 191.8844 +0.5535 +0.29%
10.Aug.2012 191.3309 +0.6484 +0.34%
09.Aug.2012 190.6825 +1.2396 +0.65%
08.Aug.2012 189.4429 -0.2753 -0.15%
07.Aug.2012 189.7182 -1.3733 -0.72%
06.Aug.2012 191.0915 -3.7080 -1.90%
03.Aug.2012 194.7995 +1.3126 +0.68%
02.Aug.2012 193.4869 -0.0571 -0.03%
01.Aug.2012 193.5440 -0.8600 -0.44%
31.Iul.2012 194.4040 +1.3724 +0.71%
30.Iul.2012 193.0316 -2.9003 -1.48%
27.Iul.2012 195.9319 -0.4151 -0.21%
26.Iul.2012 196.3470 +1.9144 +0.98%
25.Iul.2012 194.4326 +0.4318 +0.22%
24.Iul.2012 194.0008 +1.9803 +1.03%
23.Iul.2012 192.0205 +1.6774 +0.88%
20.Iul.2012 190.3431 +1.4928 +0.79%
19.Iul.2012 188.8503 -0.2702 -0.14%
18.Iul.2012 189.1205 -1.2203 -0.64%
17.Iul.2012 190.3408 -0.1528 -0.08%
16.Iul.2012 190.4936 +1.2132 +0.64%
13.Iul.2012 189.2804 +2.8955 +1.55%
12.Iul.2012 186.3849 -0.3610 -0.19%
11.Iul.2012 186.7459 -1.2220 -0.65%
10.Iul.2012 187.9679 +0.6079 +0.32%
09.Iul.2012 187.3600 +0.7841 +0.42%
06.Iul.2012 186.5759 +0.3569 +0.19%
05.Iul.2012 186.2190 +1.4310 +0.77%
04.Iul.2012 184.7880 +1.8784 +1.03%
03.Iul.2012 182.9096 +2.1908 +1.21%
02.Iul.2012 180.7188 +2.1888 +1.23%
29.Iun.2012 178.5300 -1.9814 -1.10%
28.Iun.2012 180.5114 +1.1519 +0.64%
27.Iun.2012 179.3595 -2.5894 -1.42%
26.Iun.2012 181.9489 +1.5718 +0.87%
25.Iun.2012 180.3771 +0.6583 +0.37%
22.Iun.2012 179.7188 -1.3028 -0.72%
21.Iun.2012 181.0216 -1.8989 -1.04%
20.Iun.2012 182.9205 -2.4135 -1.30%
19.Iun.2012 185.3340 +0.9791 +0.53%
18.Iun.2012 184.3549 +0.2749 +0.15%
15.Iun.2012 184.0800 -0.8515 -0.46%
14.Iun.2012 184.9315 +0.5311 +0.29%
13.Iun.2012 184.4004 +2.1446 +1.18%
12.Iun.2012 182.2558 +0.9194 +0.51%
11.Iun.2012 181.3364 -0.0009 -0.00%
08.Iun.2012 181.3373 -3.5505 -1.92%
07.Iun.2012 184.8878 -2.4801 -1.32%
06.Iun.2012 187.3679 +6.5743 +3.64%
05.Iun.2012 180.7936 -0.0081 -0.00%
01.Iun.2012 180.8017 -0.3814 -0.21%
31.Mai.2012 181.1831 +2.5991 +1.46%
30.Mai.2012 178.5840 -1.4566 -0.81%
29.Mai.2012 180.0406 -0.1777 -0.10%
28.Mai.2012 180.2183 +2.1340 +1.20%
25.Mai.2012 178.0843 +0.1362 +0.08%
24.Mai.2012 177.9481 +1.7068 +0.97%
23.Mai.2012 176.2413 -0.1100 -0.06%
22.Mai.2012 176.3513 -1.4327 -0.81%
21.Mai.2012 177.7840 -0.8917 -0.50%
18.Mai.2012 178.6757 +4.7502 +2.73%
17.Mai.2012 173.9255 +1.1359 +0.66%
16.Mai.2012 172.7896 -0.4948 -0.29%
15.Mai.2012 173.2844 +0.1218 +0.07%
14.Mai.2012 173.1626 -0.7031 -0.40%
11.Mai.2012 173.8657 -0.5549 -0.32%
10.Mai.2012 174.4206 +0.9422 +0.54%
09.Mai.2012 173.4784 -3.5881 -2.03%
08.Mai.2012 177.0665 +1.4123 +0.80%
07.Mai.2012 175.6542 +0.0359 +0.02%
04.Mai.2012 175.6183 -1.6997 -0.96%
03.Mai.2012 177.3180 -1.2805 -0.72%
02.Mai.2012 178.5985 +0.9550 +0.54%
30.Apr.2012 177.6435 +1.7914 +1.02%
27.Apr.2012 175.8521 +0.5314 +0.30%
26.Apr.2012 175.3207 +0.5816 +0.33%
25.Apr.2012 174.7391 -0.5014 -0.29%
24.Apr.2012 175.2405 +0.5187 +0.30%
23.Apr.2012 174.7218 -0.5614 -0.32%
20.Apr.2012 175.2832 -0.5197 -0.30%
19.Apr.2012 175.8029 -1.3173 -0.74%
18.Apr.2012 177.1202 +0.5370 +0.30%
17.Apr.2012 176.5832 -1.9651 -1.10%
13.Apr.2012 178.5483 +1.1664 +0.66%
12.Apr.2012 177.3819 -0.0624 -0.04%
11.Apr.2012 177.4443 +1.0052 +0.57%
10.Apr.2012 176.4391 +2.3991 +1.38%
09.Apr.2012 174.0400 -0.1115 -0.06%
06.Apr.2012 174.1515 -0.0757 -0.04%
05.Apr.2012 174.2272 -0.1093 -0.06%
04.Apr.2012 174.3365 -2.1750 -1.23%
03.Apr.2012 176.5115 +1.0828 +0.62%
02.Apr.2012 175.4287 +0.0995 +0.06%
30.Mar.2012 175.3292 -0.0653 -0.04%
29.Mar.2012 175.3945 -1.1672 -0.66%
28.Mar.2012 176.5617 -1.3370 -0.75%
27.Mar.2012 177.8987 +1.6070 +0.91%
26.Mar.2012 176.2917 +1.1769 +0.67%
23.Mar.2012 175.1148 +0.3803 +0.22%
22.Mar.2012 174.7345 -0.8541 -0.49%
21.Mar.2012 175.5886 -0.1964 -0.11%
20.Mar.2012 175.7850 -1.1925 -0.67%
19.Mar.2012 176.9775 -0.8124 -0.46%
16.Mar.2012 177.7899 +0.5571 +0.31%
15.Mar.2012 177.2328 -1.0512 -0.59%
14.Mar.2012 178.2840 -2.6420 -1.46%
13.Mar.2012 180.9260 -1.1192 -0.61%
12.Mar.2012 182.0452 +2.0946 +1.16%
09.Mar.2012 179.9506 -0.2994 -0.17%
08.Mar.2012 180.2500 +1.1795 +0.66%
07.Mar.2012 179.0705 -0.4102 -0.23%
06.Mar.2012 179.4807 -0.4553 -0.25%
05.Mar.2012 179.9360 -0.8664 -0.48%
02.Mar.2012 180.8024 +0.4642 +0.26%
01.Mar.2012 180.3382 -5.6046 -3.01%
29.Feb.2012 185.9428 +1.2110 +0.66%
28.Feb.2012 184.7318 +0.5504 +0.30%
27.Feb.2012 184.1814 -1.7286 -0.93%
24.Feb.2012 185.9100 -0.9594 -0.51%
23.Feb.2012 186.8694 +1.1205 +0.60%
22.Feb.2012 185.7489 +1.8899 +1.03%
21.Feb.2012 183.8590 +0.8708 +0.48%
20.Feb.2012 182.9882 -1.2729 -0.69%
17.Feb.2012 184.2611 -0.4067 -0.22%
16.Feb.2012 184.6678 +1.6131 +0.88%
15.Feb.2012 183.0547 +0.9223 +0.51%
14.Feb.2012 182.1324 +0.1062 +0.06%
13.Feb.2012 182.0262 +0.7635 +0.42%
10.Feb.2012 181.2627 -1.4438 -0.79%
09.Feb.2012 182.7065 -1.3972 -0.76%
08.Feb.2012 184.1037 +1.1069 +0.60%
07.Feb.2012 182.9968 -0.6179 -0.34%
06.Feb.2012 183.6147 -3.0187 -1.62%
03.Feb.2012 186.6334 +1.2179 +0.66%
02.Feb.2012 185.4155 -0.0376 -0.02%
01.Feb.2012 185.4531 +1.5098 +0.82%
31.Ian.2012 183.9433 +1.3980 +0.77%
30.Ian.2012 182.5453 -0.2615 -0.14%
27.Ian.2012 182.8068 +1.3474 +0.74%
26.Ian.2012 181.4594 +2.9938 +1.68%
25.Ian.2012 178.4656 -0.5398 -0.30%
24.Ian.2012 179.0054 -1.9447 -1.07%
23.Ian.2012 180.9501 +2.8440 +1.60%
20.Ian.2012 178.1061 -2.0560 -1.14%
19.Ian.2012 180.1621 -0.3512 -0.19%
18.Ian.2012 180.5133 -0.3041 -0.17%
17.Ian.2012 180.8174 -0.2024 -0.11%
16.Ian.2012 181.0198 +2.4987 +1.40%
13.Ian.2012 178.5211 -2.5320 -1.40%
12.Ian.2012 181.0531 +0.6382 +0.35%
11.Ian.2012 180.4149 +2.0786 +1.17%
10.Ian.2012 178.3363 +1.0737 +0.61%
09.Ian.2012 177.2626 +0.5000 +0.28%
06.Ian.2012 176.7626 +1.4708 +0.84%
05.Ian.2012 175.2918 +4.3868 +2.57%
04.Ian.2012 170.9050 +1.8789 +1.11%
30.Dec.2011 169.0261 +4.2663 +2.59%
29.Dec.2011 164.7598 -2.2371 -1.34%
28.Dec.2011 166.9969 -2.8091 -1.65%
27.Dec.2011 169.8060 +0.2371 +0.14%
23.Dec.2011 169.5689 -0.7190 -0.42%
22.Dec.2011 170.2879 -1.8490 -1.07%
21.Dec.2011 172.1369 +1.8873 +1.11%
20.Dec.2011 170.2496 +0.6065 +0.36%
19.Dec.2011 169.6431 -0.4763 -0.28%
16.Dec.2011 170.1194 -0.7071 -0.41%
15.Dec.2011 170.8265 -4.3748 -2.50%
14.Dec.2011 175.2013 -1.3158 -0.75%
13.Dec.2011 176.5171 -0.2384 -0.13%
12.Dec.2011 176.7555 -2.0230 -1.13%
09.Dec.2011 178.7785 -2.3570 -1.30%
08.Dec.2011 181.1355 +0.7062 +0.39%
07.Dec.2011 180.4293 +0.6385 +0.36%
06.Dec.2011 179.7908 -1.5978 -0.88%
05.Dec.2011 181.3886 -0.3303 -0.18%
02.Dec.2011 181.7189 +2.1992 +1.23%
30.Noi.2011 179.5197 +0.5042 +0.28%
29.Noi.2011 179.0155 -0.3662 -0.20%
28.Noi.2011 179.3817 +2.1366 +1.21%
25.Noi.2011 177.2451 -0.5262 -0.30%
24.Noi.2011 177.7713 +1.1758 +0.67%
23.Noi.2011 176.5955 +0.9826 +0.56%
22.Noi.2011 175.6129 -1.9463 -1.10%
21.Noi.2011 177.5592 -1.8412 -1.03%
18.Noi.2011 179.4004 -3.2568 -1.78%
17.Noi.2011 182.6572 -1.0360 -0.56%
16.Noi.2011 183.6932 +1.6008 +0.88%
15.Noi.2011 182.0924 +0.6278 +0.35%
14.Noi.2011 181.4646 +0.5236 +0.29%
11.Noi.2011 180.9410 -0.8578 -0.47%
10.Noi.2011 181.7988 -0.2130 -0.12%
09.Noi.2011 182.0118 -0.1665 -0.09%
08.Noi.2011 182.1783 +2.0672 +1.15%
07.Noi.2011 180.1111 +2.5609 +1.44%
04.Noi.2011 177.5502 +1.3720 +0.78%
03.Noi.2011 176.1782 +0.4916 +0.28%
02.Noi.2011 175.6866 +2.0971 +1.21%
01.Noi.2011 173.5895 +2.9683 +1.74%
31.Oct.2011 170.6212 +0.7452 +0.44%
28.Oct.2011 169.8760 +0.1199 +0.07%
27.Oct.2011 169.7561 -1.3091 -0.77%
26.Oct.2011 171.0652 +5.8928 +3.57%
25.Oct.2011 165.1724 -0.4133 -0.25%
24.Oct.2011 165.5857 +1.5932 +0.97%
21.Oct.2011 163.9925 -0.3336 -0.20%
20.Oct.2011 164.3261 -1.8958 -1.14%
19.Oct.2011 166.2219 -3.2830 -1.94%
18.Oct.2011 169.5049 -0.1207 -0.07%
17.Oct.2011 169.6256 +0.8388 +0.50%
14.Oct.2011 168.7868 -0.1868 -0.11%
13.Oct.2011 168.9736 -0.8211 -0.48%
12.Oct.2011 169.7947 -0.5038 -0.30%
11.Oct.2011 170.2985 +0.5148 +0.30%
10.Oct.2011 169.7837 -0.7723 -0.45%
07.Oct.2011 170.5560 -0.5770 -0.34%
06.Oct.2011 171.1330 +4.3252 +2.59%
05.Oct.2011 166.8078 -9.0074 -5.12%
04.Oct.2011 175.8152 +3.1529 +1.83%
03.Oct.2011 172.6623 +4.1122 +2.44%
30.Sep.2011 168.5501 +3.5106 +2.13%
29.Sep.2011 165.0395 -3.7201 -2.20%
28.Sep.2011 168.7596 -2.6162 -1.53%
27.Sep.2011 171.3758 +5.6833 +3.43%
26.Sep.2011 165.6925 -11.5171 -6.50%
23.Sep.2011 177.2096 -4.2919 -2.36%
22.Sep.2011 181.5015 -0.8763 -0.48%
21.Sep.2011 182.3778 +2.0211 +1.12%
20.Sep.2011 180.3567 -2.9413 -1.60%
19.Sep.2011 183.2980 +6.3411 +3.58%
16.Sep.2011 176.9569 -3.8990 -2.16%
15.Sep.2011 180.8559 -3.8142 -2.07%
14.Sep.2011 184.6701 +2.0594 +1.13%
13.Sep.2011 182.6107 -3.8589 -2.07%
12.Sep.2011 186.4696 +0.0348 +0.02%
09.Sep.2011 186.4348 +9.1350 +5.15%
08.Sep.2011 177.2998 -1.3511 -0.76%
07.Sep.2011 178.6509 -3.2268 -1.77%
06.Sep.2011 181.8777 -1.0698 -0.58%
05.Sep.2011 182.9475 +5.4890 +3.09%
02.Sep.2011 177.4585 +4.6169 +2.67%
01.Sep.2011 172.8416 +1.2070 +0.70%
31.Aug.2011 171.6346 +2.8466 +1.69%
30.Aug.2011 168.7880 +0.1271 +0.08%
29.Aug.2011 168.6609 -0.1869 -0.11%
26.Aug.2011 168.8478 +5.9989 +3.68%
25.Aug.2011 162.8489 -11.9065 -6.81%
24.Aug.2011 174.7554 -3.4476 -1.93%
23.Aug.2011 178.2030 -0.3293 -0.18%
22.Aug.2011 178.5323 +0.2918 +0.16%
19.Aug.2011 178.2405 +7.6577 +4.49%
18.Aug.2011 170.5828 +0.6728 +0.40%
17.Aug.2011 169.9100 +0.1898 +0.11%
16.Aug.2011 169.7202 +0.3641 +0.21%
12.Aug.2011 169.3561 -3.4638 -2.00%
11.Aug.2011 172.8199 +5.7847 +3.46%
10.Aug.2011 167.0352 -3.3101 -1.94%
09.Aug.2011 170.3453 +7.2553 +4.45%
08.Aug.2011 163.0900 +2.6250 +1.64%
05.Aug.2011 160.4650 +1.5057 +0.95%
04.Aug.2011 158.9593 +0.5826 +0.37%
03.Aug.2011 158.3767 +2.4152 +1.55%
02.Aug.2011 155.9615 +4.1727 +2.75%
01.Aug.2011 151.7888 -2.2300 -1.45%
29.Iul.2011 154.0188 +0.4247 +0.28%
28.Iul.2011 153.5941 +1.4226 +0.93%
27.Iul.2011 152.1715 +0.1916 +0.13%
26.Iul.2011 151.9799 -2.0600 -1.34%
25.Iul.2011 154.0399 +4.2708 +2.85%
22.Iul.2011 149.7691 -4.6178 -2.99%
21.Iul.2011 154.3869 +2.0421 +1.34%
20.Iul.2011 152.3448 -2.1457 -1.39%
19.Iul.2011 154.4905 -1.4542 -0.93%
18.Iul.2011 155.9447 +2.8125 +1.84%
15.Iul.2011 153.1322 -0.7743 -0.50%
14.Iul.2011 153.9065 +0.7154 +0.47%
13.Iul.2011 153.1911 +0.8123 +0.53%
12.Iul.2011 152.3788 +3.9514 +2.66%
11.Iul.2011 148.4274 +3.9391 +2.73%
08.Iul.2011 144.4883 +0.1285 +0.09%
07.Iul.2011 144.3598 +1.6591 +1.16%
06.Iul.2011 142.7007 +3.4482 +2.48%
05.Iul.2011 139.2525 -0.4633 -0.33%
04.Iul.2011 139.7158 -0.4435 -0.32%
01.Iul.2011 140.1593 -1.5623 -1.10%
30.Iun.2011 141.7216 -0.1662 -0.12%
29.Iun.2011 141.8878 -0.5993 -0.42%
28.Iun.2011 142.4871 -0.9211 -0.64%
27.Iun.2011 143.4082 -0.9973 -0.69%
24.Iun.2011 144.4055 -2.6075 -1.77%
23.Iun.2011 147.0130 +0.1531 +0.10%
22.Iun.2011 146.8599 -0.0191 -0.01%
21.Iun.2011 146.8790 -1.1150 -0.75%
20.Iun.2011 147.9940 +2.2206 +1.52%
17.Iun.2011 145.7734 -0.6521 -0.45%
16.Iun.2011 146.4255 +4.0481 +2.84%
15.Iun.2011 142.3774 +1.2183 +0.86%
14.Iun.2011 141.1591 -1.0916 -0.77%
10.Iun.2011 142.2507 +1.4152 +1.00%
09.Iun.2011 140.8355 +0.2703 +0.19%
08.Iun.2011 140.5652 -0.4522 -0.32%
07.Iun.2011 141.0174 +0.8278 +0.59%
06.Iun.2011 140.1896 -0.0804 -0.06%
03.Iun.2011 140.2700 -1.7205 -1.21%
02.Iun.2011 141.9905 +0.8582 +0.61%
01.Iun.2011 141.1323 -0.1317 -0.09%
31.Mai.2011 141.2640 -1.0352 -0.73%
30.Mai.2011 142.2992 -0.3730 -0.26%
27.Mai.2011 142.6722 -0.1379 -0.10%
26.Mai.2011 142.8101 -1.1086 -0.77%
25.Mai.2011 143.9187 +0.8987 +0.63%
24.Mai.2011 143.0200 +0.0339 +0.02%
23.Mai.2011 142.9861 +4.1550 +2.99%
20.Mai.2011 138.8311 +0.1656 +0.12%
19.Mai.2011 138.6655 +0.0711 +0.05%
18.Mai.2011 138.5944 -0.1899 -0.14%
17.Mai.2011 138.7843 -0.9368 -0.67%
16.Mai.2011 139.7211 +0.1737 +0.12%
13.Mai.2011 139.5474 +1.0827 +0.78%
12.Mai.2011 138.4647 -0.4547 -0.33%
11.Mai.2011 138.9194 +0.0430 +0.03%
10.Mai.2011 138.8764 +1.0153 +0.74%
09.Mai.2011 137.8611 +2.2145 +1.63%
06.Mai.2011 135.6466 +1.2326 +0.92%
05.Mai.2011 134.4140 -2.2062 -1.61%
04.Mai.2011 136.6202 -1.4039 -1.02%
03.Mai.2011 138.0241 +2.5050 +1.85%
02.Mai.2011 135.5191 +0.3847 +0.28%
29.Apr.2011 135.1344 +0.5078 +0.38%
28.Apr.2011 134.6266 -0.0231 -0.02%
27.Apr.2011 134.6497 -0.0672 -0.05%
26.Apr.2011 134.7169 -0.3052 -0.23%
22.Apr.2011 135.0221 -0.3011 -0.22%
21.Apr.2011 135.3232 -1.0208 -0.75%
20.Apr.2011 136.3440 -1.4428 -1.05%
19.Apr.2011 137.7868 +1.5533 +1.14%
18.Apr.2011 136.2335 +2.0737 +1.55%
15.Apr.2011 134.1598 +1.2443 +0.94%
14.Apr.2011 132.9155 -0.2110 -0.16%
13.Apr.2011 133.1265 -0.6501 -0.49%
12.Apr.2011 133.7766 -0.5041 -0.38%
11.Apr.2011 134.2807 -0.7808 -0.58%
08.Apr.2011 135.0615 +0.3866 +0.29%
07.Apr.2011 134.6749 +0.2351 +0.17%
06.Apr.2011 134.4398 +0.6662 +0.50%
05.Apr.2011 133.7736 -0.1994 -0.15%
04.Apr.2011 133.9730 -0.7818 -0.58%
01.Apr.2011 134.7548 +1.6277 +1.22%
31.Mar.2011 133.1271 +0.3683 +0.28%
30.Mar.2011 132.7588 -0.2478 -0.19%
29.Mar.2011 133.0066 -0.2680 -0.20%
28.Mar.2011 133.2746 +0.2160 +0.16%
25.Mar.2011 133.0586 -1.4218 -1.06%
24.Mar.2011 134.4804 +0.6870 +0.51%
23.Mar.2011 133.7934 +0.4801 +0.36%
22.Mar.2011 133.3133 -1.7711 -1.31%
21.Mar.2011 135.0844 +0.4621 +0.34%
18.Mar.2011 134.6223 +0.1942 +0.14%
17.Mar.2011 134.4281 -0.3320 -0.25%
16.Mar.2011 134.7601 -1.6426 -1.20%
15.Mar.2011 136.4027 -0.7933 -0.58%
14.Mar.2011 137.1960 -1.2467 -0.90%
11.Mar.2011 138.4427 -0.2921 -0.21%
10.Mar.2011 138.7348 -0.2053 -0.15%
09.Mar.2011 138.9401 +0.2400 +0.17%
08.Mar.2011 138.7001 +0.0418 +0.03%
07.Mar.2011 138.6583 +1.2205 +0.89%
04.Mar.2011 137.4378 -1.9032 -1.37%
03.Mar.2011 139.3410 -0.6109 -0.44%
02.Mar.2011 139.9519 +1.6284 +1.18%
01.Mar.2011 138.3235 +0.2076 +0.15%
28.Feb.2011 138.1159 +0.1119 +0.08%
25.Feb.2011 138.0040 -1.5760 -1.13%
24.Feb.2011 139.5800 +0.7906 +0.57%
23.Feb.2011 138.7894 -0.7511 -0.54%
22.Feb.2011 139.5405 -0.0379 -0.03%
21.Feb.2011 139.5784 -0.0125 -0.01%
18.Feb.2011 139.5909 +0.9068 +0.65%
17.Feb.2011 138.6841 -0.2994 -0.22%
16.Feb.2011 138.9835 +0.4020 +0.29%
15.Feb.2011 138.5815 +0.8720 +0.63%
14.Feb.2011 137.7095 -0.0587 -0.04%
11.Feb.2011 137.7682 +1.4432 +1.06%
10.Feb.2011 136.3250 -0.3036 -0.22%
09.Feb.2011 136.6286 +0.8650 +0.64%
08.Feb.2011 135.7636 +0.2377 +0.18%
07.Feb.2011 135.5259 -0.0008 -0.00%
04.Feb.2011 135.5267 +3.0494 +2.30%
03.Feb.2011 132.4773 +0.2113 +0.16%
02.Feb.2011 132.2660 -1.0246 -0.77%
01.Feb.2011 133.2906 -0.3507 -0.26%
31.Ian.2011 133.6413 +2.5501 +1.95%
28.Ian.2011 131.0912 -2.5743 -1.93%
27.Ian.2011 133.6655 +0.1611 +0.12%
26.Ian.2011 133.5044 -0.1487 -0.11%
25.Ian.2011 133.6531 -2.7289 -2.00%
24.Ian.2011 136.3820 +0.2184 +0.16%
21.Ian.2011 136.1636 -2.6333 -1.90%
20.Ian.2011 138.7969 -0.8664 -0.62%
19.Ian.2011 139.6633 -0.0837 -0.06%
18.Ian.2011 139.7470 -0.2901 -0.21%
17.Ian.2011 140.0371 -0.3926 -0.28%
14.Ian.2011 140.4297 -3.2918 -2.29%
13.Ian.2011 143.7215 -1.3723 -0.95%
12.Ian.2011 145.0938 -1.0686 -0.73%
11.Ian.2011 146.1624 +0.7908 +0.54%
10.Ian.2011 145.3716 +2.1792 +1.52%
07.Ian.2011 143.1924 -0.7846 -0.54%
06.Ian.2011 143.9770 +0.6279 +0.44%
05.Ian.2011 143.3491 -0.5674 -0.39%
04.Ian.2011 143.9165 -0.9247 -0.64%
03.Ian.2011 144.8412 -0.5088 -0.35%
31.Dec.2010 145.3500 -1.3473 -0.92%
30.Dec.2010 146.6973 -0.9186 -0.62%
29.Dec.2010 147.6159 +2.5311 +1.74%
28.Dec.2010 145.0848 -0.0237 -0.02%
27.Dec.2010 145.1085 -0.0102 -0.01%
24.Dec.2010 145.1187 -0.3790 -0.26%
23.Dec.2010 145.4977 -0.0734 -0.05%
22.Dec.2010 145.5711 +0.2717 +0.19%
21.Dec.2010 145.2994 +0.2838 +0.20%
20.Dec.2010 145.0156 +2.8579 +2.01%
17.Dec.2010 142.1577 -2.3829 -1.65%
16.Dec.2010 144.5406 +0.6687 +0.46%
15.Dec.2010 143.8719 -0.0525 -0.04%
14.Dec.2010 143.9244 -1.1000 -0.76%
13.Dec.2010 145.0244 +0.1463 +0.10%
10.Dec.2010 144.8781 +0.2620 +0.18%
09.Dec.2010 144.6161 -1.2151 -0.83%
08.Dec.2010 145.8312 -1.5411 -1.05%
07.Dec.2010 147.3723 +0.1328 +0.09%
06.Dec.2010 147.2395 +2.2121 +1.53%
03.Dec.2010 145.0274 -0.2362 -0.16%
02.Dec.2010 145.2636 -0.1997 -0.14%
30.Noi.2010 145.4633 +3.1720 +2.23%
29.Noi.2010 142.2913 -0.7202 -0.50%
26.Noi.2010 143.0115 +0.5352 +0.38%
25.Noi.2010 142.4763 -0.6061 -0.42%
24.Noi.2010 143.0824 +4.3878 +3.16%
23.Noi.2010 138.6946 +2.2829 +1.67%
22.Noi.2010 136.4117 -0.4559 -0.33%
19.Noi.2010 136.8676 -0.6792 -0.49%
18.Noi.2010 137.5468 +1.0627 +0.78%
17.Noi.2010 136.4841 -1.7391 -1.26%
16.Noi.2010 138.2232 -0.3158 -0.23%
15.Noi.2010 138.5390 -1.1556 -0.83%
12.Noi.2010 139.6946 -1.9447 -1.37%
11.Noi.2010 141.6393 +1.8652 +1.33%
10.Noi.2010 139.7741 -0.3606 -0.26%
09.Noi.2010 140.1347 +2.6211 +1.91%
08.Noi.2010 137.5136 +2.5155 +1.86%
05.Noi.2010 134.9981 +2.9862 +2.26%
04.Noi.2010 132.0119 -1.4121 -1.06%
03.Noi.2010 133.4240 -0.4513 -0.34%
02.Noi.2010 133.8753 -0.2766 -0.21%
01.Noi.2010 134.1519 +1.5616 +1.18%
29.Oct.2010 132.5903 +1.1765 +0.90%
28.Oct.2010 131.4138 -1.3158 -0.99%
27.Oct.2010 132.7296 +1.1062 +0.84%
26.Oct.2010 131.6234 +0.0725 +0.06%
25.Oct.2010 131.5509 +0.3377 +0.26%
22.Oct.2010 131.2132 -1.8276 -1.37%
21.Oct.2010 133.0408 -1.3275 -0.99%
20.Oct.2010 134.3683 -1.0776 -0.80%
19.Oct.2010 135.4459 +0.7262 +0.54%
18.Oct.2010 134.7197 +0.3003 +0.22%
15.Oct.2010 134.4194 -0.3452 -0.26%
14.Oct.2010 134.7646 +1.2182 +0.91%
13.Oct.2010 133.5464 -0.1251 -0.09%
12.Oct.2010 133.6715 +0.9560 +0.72%
11.Oct.2010 132.7155 +1.4488 +1.10%
08.Oct.2010 131.2667 -2.2938 -1.72%
07.Oct.2010 133.5605 +0.0258 +0.02%
06.Oct.2010 133.5347 +1.1437 +0.86%
05.Oct.2010 132.3910 -0.0008 -0.00%
04.Oct.2010 132.3918 +1.3463 +1.03%
01.Oct.2010 131.0455 -0.6786 -0.52%
30.Sep.2010 131.7241 -0.4548 -0.34%
29.Sep.2010 132.1789 +0.7616 +0.58%
28.Sep.2010 131.4173 -0.4339 -0.33%
27.Sep.2010 131.8512 -0.1891 -0.14%
24.Sep.2010 132.0403 -0.8890 -0.67%
23.Sep.2010 132.9293 +0.8790 +0.67%
22.Sep.2010 132.0503 -1.4159 -1.06%
21.Sep.2010 133.4662 -0.6402 -0.48%
20.Sep.2010 134.1064 +0.7429 +0.56%
17.Sep.2010 133.3635 +0.6675 +0.50%
16.Sep.2010 132.6960 -0.7261 -0.54%
15.Sep.2010 133.4221 +0.2058 +0.15%
14.Sep.2010 133.2163 +0.1508 +0.11%
13.Sep.2010 133.0655 -1.6755 -1.24%
10.Sep.2010 134.7410 -0.8547 -0.63%
09.Sep.2010 135.5957 -1.1000 -0.80%
08.Sep.2010 136.6957 +1.8508 +1.37%
07.Sep.2010 134.8449 +1.5336 +1.15%
06.Sep.2010 133.3113 -0.8833 -0.66%
03.Sep.2010 134.1946 +0.9870 +0.74%
02.Sep.2010 133.2076 -0.8041 -0.60%
01.Sep.2010 134.0117 +0.7749 +0.58%
31.Aug.2010 133.2368 +1.1571 +0.88%
30.Aug.2010 132.0797 -0.3776 -0.29%
27.Aug.2010 132.4573 -0.8884 -0.67%
26.Aug.2010 133.3457 +0.4060 +0.31%
25.Aug.2010 132.9397 +1.5211 +1.16%
24.Aug.2010 131.4186 +0.1272 +0.10%
23.Aug.2010 131.2914 +0.1581 +0.12%
20.Aug.2010 131.1333 +1.0282 +0.79%
19.Aug.2010 130.1051 +0.7915 +0.61%
18.Aug.2010 129.3136 -0.2348 -0.18%
17.Aug.2010 129.5484 -0.1440 -0.11%
16.Aug.2010 129.6924 +0.9310 +0.72%
13.Aug.2010 128.7614 +1.5890 +1.25%
12.Aug.2010 127.1724 +2.0090 +1.61%
11.Aug.2010 125.1634 +1.3535 +1.09%
10.Aug.2010 123.8099 +0.3520 +0.29%
09.Aug.2010 123.4579 -0.2548 -0.21%
06.Aug.2010 123.7127 -0.2240 -0.18%
05.Aug.2010 123.9367 +0.2930 +0.24%
04.Aug.2010 123.6437 +1.8316 +1.50%
03.Aug.2010 121.8121 -1.2727 -1.03%
02.Aug.2010 123.0848 +0.6000 +0.49%
30.Iul.2010 122.4848 +0.5579 +0.46%
29.Iul.2010 121.9269 -0.3014 -0.25%
28.Iul.2010 122.2283 -2.4179 -1.94%
27.Iul.2010 124.6462 -1.3991 -1.11%
26.Iul.2010 126.0453 -1.0192 -0.80%
23.Iul.2010 127.0645 +0.1107 +0.09%
22.Iul.2010 126.9538 -0.2099 -0.17%
21.Iul.2010 127.1637 +1.8891 +1.51%
20.Iul.2010 125.2746 -1.0714 -0.85%
19.Iul.2010 126.3460 -0.9484 -0.75%
16.Iul.2010 127.2944 -2.4581 -1.89%
15.Iul.2010 129.7525 -0.8974 -0.69%
14.Iul.2010 130.6499 -0.7063 -0.54%
13.Iul.2010 131.3562 +0.4788 +0.37%
12.Iul.2010 130.8774 +2.1753 +1.69%
09.Iul.2010 128.7021 -0.3553 -0.28%
08.Iul.2010 129.0574 +0.6093 +0.47%
07.Iul.2010 128.4481 -2.6980 -2.06%
06.Iul.2010 131.1461 -1.0449 -0.79%
05.Iul.2010 132.1910 -1.8058 -1.35%
02.Iul.2010 133.9968 -7.3454 -5.20%
01.Iul.2010 141.3422 -0.6981 -0.49%
30.Iun.2010 142.0403 +0.2286 +0.16%
29.Iun.2010 141.8117 +0.6359 +0.45%
28.Iun.2010 141.1758 +1.9085 +1.37%
25.Iun.2010 139.2673 +2.7419 +2.01%
24.Iun.2010 136.5254 -0.8853 -0.64%
23.Iun.2010 137.4107 +0.8171 +0.60%
22.Iun.2010 136.5936 -1.3142 -0.95%
21.Iun.2010 137.9078 +0.8612 +0.63%
18.Iun.2010 137.0466 +1.0488 +0.77%
17.Iun.2010 135.9978 -0.5366 -0.39%
16.Iun.2010 136.5344 +0.2769 +0.20%
15.Iun.2010 136.2575 -0.1158 -0.08%
14.Iun.2010 136.3733 -0.1571 -0.12%
11.Iun.2010 136.5304 -0.5528 -0.40%
10.Iun.2010 137.0832 -3.1462 -2.24%
09.Iun.2010 140.2294 -2.3372 -1.64%
08.Iun.2010 142.5666 +5.3017 +3.86%
07.Iun.2010 137.2649 +3.8855 +2.91%
04.Iun.2010 133.3794 -0.2795 -0.21%
03.Iun.2010 133.6589 -0.5359 -0.40%
02.Iun.2010 134.1948 -1.4099 -1.04%
01.Iun.2010 135.6047 +4.1531 +3.16%
31.Mai.2010 131.4516 +0.5316 +0.41%
28.Mai.2010 130.9200 -0.8938 -0.68%
27.Mai.2010 131.8138 -0.0909 -0.07%
26.Mai.2010 131.9047 +0.8520 +0.65%
25.Mai.2010 131.0527 +3.8035 +2.99%
21.Mai.2010 127.2492 -2.1376 -1.65%
20.Mai.2010 129.3868 -4.6723 -3.49%
19.Mai.2010 134.0591 +1.7064 +1.29%
18.Mai.2010 132.3527 -2.2279 -1.66%
17.Mai.2010 134.5806 +1.0457 +0.78%
14.Mai.2010 133.5349 +1.5023 +1.14%
13.Mai.2010 132.0326 +0.7665 +0.58%
12.Mai.2010 131.2661 +3.2237 +2.52%
11.Mai.2010 128.0424 +6.1875 +5.08%
10.Mai.2010 121.8549 -4.9408 -3.90%
07.Mai.2010 126.7957 +2.6875 +2.17%
06.Mai.2010 124.1082 +3.7135 +3.08%
05.Mai.2010 120.3947 +0.5456 +0.46%
04.Mai.2010 119.8491 +2.7018 +2.31%
03.Mai.2010 117.1473 -0.0029 -0.00%
30.Apr.2010 117.1502 -0.4151 -0.35%
29.Apr.2010 117.5653 -0.2219 -0.19%
28.Apr.2010 117.7872 +3.2541 +2.84%
27.Apr.2010 114.5331 -0.3775 -0.33%
26.Apr.2010 114.9106 +1.3689 +1.21%
23.Apr.2010 113.5417 -0.4632 -0.41%
22.Apr.2010 114.0049 +0.8779 +0.78%
21.Apr.2010 113.1270 +0.4200 +0.37%
20.Apr.2010 112.7070 +0.5128 +0.46%
19.Apr.2010 112.1942 -1.5144 -1.33%
16.Apr.2010 113.7086 +0.5857 +0.52%
15.Apr.2010 113.1229 +0.1713 +0.15%
14.Apr.2010 112.9516 +0.0989 +0.09%
13.Apr.2010 112.8527 -0.5833 -0.51%
12.Apr.2010 113.4360 -1.1787 -1.03%
09.Apr.2010 114.6147 +0.5345 +0.47%
08.Apr.2010 114.0802 +2.8673 +2.58%
07.Apr.2010 111.2129 +0.8722 +0.79%
06.Apr.2010 110.3407 +1.2647 +1.16%
02.Apr.2010 109.0760 -0.1595 -0.15%
01.Apr.2010 109.2355 +0.7303 +0.67%
31.Mar.2010 108.5052 +0.6625 +0.61%
30.Mar.2010 107.8427 -0.1195 -0.11%
29.Mar.2010 107.9622 +0.6438 +0.60%
26.Mar.2010 107.3184 +0.2439 +0.23%
25.Mar.2010 107.0745 -0.1828 -0.17%
24.Mar.2010 107.2573 +0.5875 +0.55%
23.Mar.2010 106.6698 -0.6353 -0.59%
22.Mar.2010 107.3051 -1.1849 -1.09%
19.Mar.2010 108.4900 +0.8289 +0.77%
18.Mar.2010 107.6611 -0.0571 -0.05%
17.Mar.2010 107.7182 +0.7429 +0.69%
16.Mar.2010 106.9753 +1.1776 +1.11%
15.Mar.2010 105.7977 -1.0276 -0.96%
12.Mar.2010 106.8253 +0.1231 +0.12%
11.Mar.2010 106.7022 -2.3436 -2.15%
10.Mar.2010 109.0458 +0.3674 +0.34%
09.Mar.2010 108.6784 -0.7411 -0.68%
08.Mar.2010 109.4195 +0.0822 +0.08%
05.Mar.2010 109.3373 -0.0160 -0.01%
04.Mar.2010 109.3533 -0.7231 -0.66%
03.Mar.2010 110.0764 +0.8219 +0.75%
02.Mar.2010 109.2545 +1.0293 +0.95%
01.Mar.2010 108.2252 +0.2597 +0.24%
26.Feb.2010 107.9655 +0.6502 +0.61%
25.Feb.2010 107.3153 +0.3035 +0.28%
24.Feb.2010 107.0118 -1.2621 -1.17%
23.Feb.2010 108.2739 -0.8608 -0.79%
22.Feb.2010 109.1347 +0.1432 +0.13%
19.Feb.2010 108.9915 +0.9718 +0.90%
18.Feb.2010 108.0197 +0.2327 +0.22%
17.Feb.2010 107.7870 -0.1776 -0.16%
16.Feb.2010 107.9646 +1.1110 +1.04%
15.Feb.2010 106.8536 +1.3223 +1.25%
12.Feb.2010 105.5313 +1.9384 +1.87%
11.Feb.2010 103.5929 +0.3779 +0.37%
10.Feb.2010 103.2150 -0.0886 -0.09%
09.Feb.2010 103.3036 -0.4122 -0.40%
08.Feb.2010 103.7158 +1.3636 +1.33%
05.Feb.2010 102.3522 -3.1569 -2.99%
04.Feb.2010 105.5091 +0.3335 +0.32%
03.Feb.2010 105.1756 +0.1959 +0.19%
02.Feb.2010 104.9797 +2.8951 +2.84%
01.Feb.2010 102.0846 -0.6811 -0.66%
29.Ian.2010 102.7657 -0.7447 -0.72%
28.Ian.2010 103.5104 +0.5058 +0.49%
27.Ian.2010 103.0046 +0.2392 +0.23%
26.Ian.2010 102.7654 -0.3961 -0.38%
25.Ian.2010 103.1615 +0.1354 +0.13%
22.Ian.2010 103.0261 -1.6410 -1.57%
21.Ian.2010 104.6671 -0.7722 -0.73%
20.Ian.2010 105.4393 +0.9079 +0.87%
19.Ian.2010 104.5314 +0.4142 +0.40%
18.Ian.2010 104.1172 +0.0000 +0.00%
15.Ian.2010 104.1172 +0.0730 +0.07%
14.Ian.2010 104.0442 +0.6055 +0.59%
13.Ian.2010 103.4387 -2.2422 -2.12%
12.Ian.2010 105.6809 -0.4579 -0.43%
11.Ian.2010 106.1388 +1.1624 +1.11%
08.Ian.2010 104.9764 -0.6759 -0.64%
07.Ian.2010 105.6523 +0.8356 +0.80%
06.Ian.2010 104.8167 -0.6385 -0.61%
05.Ian.2010 105.4552 +0.2447 +0.23%
04.Ian.2010 105.2105 +1.0262 +0.98%
31.Dec.2009 104.1843 +0.6991 +0.68%
30.Dec.2009 103.4852 -0.0751 -0.07%
29.Dec.2009 103.5603 +0.0673 +0.07%
28.Dec.2009 103.4930 -0.0764 -0.07%
24.Dec.2009 103.5694 +1.0594 +1.03%
23.Dec.2009 102.5100 -1.4634 -1.41%
22.Dec.2009 103.9734 -1.2339 -1.17%
21.Dec.2009 105.2073 +1.2200 +1.17%
18.Dec.2009 103.9873 -2.1284 -2.01%
17.Dec.2009 106.1157 -0.1818 -0.17%
16.Dec.2009 106.2975 +1.5403 +1.47%
15.Dec.2009 104.7572 +0.2903 +0.28%
14.Dec.2009 104.4669 -0.9257 -0.88%
11.Dec.2009 105.3926 +1.3471 +1.29%
10.Dec.2009 104.0455 -1.3394 -1.27%
09.Dec.2009 105.3849 -1.1383 -1.07%
08.Dec.2009 106.5232 +1.6597 +1.58%
07.Dec.2009 104.8635 -3.1689 -2.93%
04.Dec.2009 108.0324 -1.1735 -1.07%
03.Dec.2009 109.2059 -0.3839 -0.35%
02.Dec.2009 109.5898 +2.5938 +2.42%
30.Noi.2009 106.9960 -0.4579 -0.43%
27.Noi.2009 107.4539 -0.2903 -0.27%
26.Noi.2009 107.7442 +0.5208 +0.49%
25.Noi.2009 107.2234 -0.1296 -0.12%
24.Noi.2009 107.3530 +0.2012 +0.19%
23.Noi.2009 107.1518 +1.4199 +1.34%
20.Noi.2009 105.7319 +0.6760 +0.64%
19.Noi.2009 105.0559 -0.5237 -0.50%
18.Noi.2009 105.5796 +0.7894 +0.75%
17.Noi.2009 104.7902 +0.5865 +0.56%
16.Noi.2009 104.2037 +1.3185 +1.28%
13.Noi.2009 102.8852 -0.1949 -0.19%
12.Noi.2009 103.0801 +0.6242 +0.61%
11.Noi.2009 102.4559 +1.2496 +1.23%
10.Noi.2009 101.2063 -0.8694 -0.85%
09.Noi.2009 102.0757 +0.4852 +0.48%
06.Noi.2009 101.5905 +0.3134 +0.31%
05.Noi.2009 101.2771 -0.9787 -0.96%
04.Noi.2009 102.2558 +2.4575 +2.46%
03.Noi.2009 99.7983 +1.2228 +1.24%
02.Noi.2009 98.5755 +1.4512 +1.49%
30.Oct.2009 97.1243 +0.0451 +0.05%
29.Oct.2009 97.0792 +0.3374 +0.35%
28.Oct.2009 96.7418 +0.3435 +0.36%
27.Oct.2009 96.3983 -0.3259 -0.34%
26.Oct.2009 96.7242 -0.6246 -0.64%
23.Oct.2009 97.3488 +0.0325 +0.03%
22.Oct.2009 97.3163 +0.0018 +0.00%
21.Oct.2009 97.3145 -0.7427 -0.76%
20.Oct.2009 98.0572 +0.6334 +0.65%
19.Oct.2009 97.4238 +0.4932 +0.51%
16.Oct.2009 96.9306 -0.4900 -0.50%
15.Oct.2009 97.4206 -1.3093 -1.33%
14.Oct.2009 98.7299 -0.5014 -0.51%
13.Oct.2009 99.2313 +0.8634 +0.88%
12.Oct.2009 98.3679 +0.6902 +0.71%
09.Oct.2009 97.6777 -0.4903 -0.50%
08.Oct.2009 98.1680 +0.5632 +0.58%
07.Oct.2009 97.6048 +2.7494 +2.90%
06.Oct.2009 94.8554 +0.6793 +0.72%
05.Oct.2009 94.1761 -0.1560 -0.17%
02.Oct.2009 94.3321 +0.0929 +0.10%
01.Oct.2009 94.2392 +2.1063 +2.29%
30.Sep.2009 92.1329 +0.6013 +0.66%
29.Sep.2009 91.5316 +0.2245 +0.25%
28.Sep.2009 91.3071 -0.4643 -0.51%
25.Sep.2009 91.7714 -1.2238 -1.32%
24.Sep.2009 92.9952 -0.2980 -0.32%
23.Sep.2009 93.2932 -0.6322 -0.67%
22.Sep.2009 93.9254 +0.4082 +0.44%
21.Sep.2009 93.5172 -1.1453 -1.21%
18.Sep.2009 94.6625 -0.0692 -0.07%
17.Sep.2009 94.7317 -0.0509 -0.05%
16.Sep.2009 94.7826 +0.9957 +1.06%
15.Sep.2009 93.7869 -0.2496 -0.27%
14.Sep.2009 94.0365 +0.4068 +0.43%
11.Sep.2009 93.6297 +0.7265 +0.78%
10.Sep.2009 92.9032 -0.8301 -0.89%
09.Sep.2009 93.7333 -1.1470 -1.21%
08.Sep.2009 94.8803 +0.4582 +0.49%
07.Sep.2009 94.4221 +0.0051 +0.01%
04.Sep.2009 94.4170 +0.6317 +0.67%
03.Sep.2009 93.7853 +2.3146 +2.53%
02.Sep.2009 91.4707 +1.4869 +1.65%
01.Sep.2009 89.9838 +0.1141 +0.13%
31.Aug.2009 89.8697 +0.1575 +0.18%
28.Aug.2009 89.7122 -0.1795 -0.20%
27.Aug.2009 89.8917 -0.0540 -0.06%
26.Aug.2009 89.9457 -0.0534 -0.06%
25.Aug.2009 89.9991 -0.5790 -0.64%
24.Aug.2009 90.5781 +1.0551 +1.18%
21.Aug.2009 89.5230 -0.6632 -0.74%
20.Aug.2009 90.1862 +0.1844 +0.20%
19.Aug.2009 90.0018 -0.0503 -0.06%
18.Aug.2009 90.0521 -0.1603 -0.18%
17.Aug.2009 90.2124 -0.5798 -0.64%
14.Aug.2009 90.7922 +0.0010 +0.00%
13.Aug.2009 90.7912 +0.1064 +0.12%
12.Aug.2009 90.6848 +0.1457 +0.16%
11.Aug.2009 90.5391 -0.3547 -0.39%
10.Aug.2009 90.8938 +0.2118 +0.23%
07.Aug.2009 90.6820 +0.3731 +0.41%
06.Aug.2009 90.3089 -0.4400 -0.48%
05.Aug.2009 90.7489 +1.0262 +1.14%
04.Aug.2009 89.7227 -0.6791 -0.75%
03.Aug.2009 90.4018 +0.4820 +0.54%
31.Iul.2009 89.9198 +0.4880 +0.55%
30.Iul.2009 89.4318 -0.2248 -0.25%
29.Iul.2009 89.6566 -0.6939 -0.77%
28.Iul.2009 90.3505 -0.3119 -0.34%
27.Iul.2009 90.6624 +0.0436 +0.05%
24.Iul.2009 90.6188 -0.7358 -0.81%
23.Iul.2009 91.3546 +0.6048 +0.67%
22.Iul.2009 90.7498 -0.0521 -0.06%
21.Iul.2009 90.8019 -0.3887 -0.43%
20.Iul.2009 91.1906 +0.8026 +0.89%
17.Iul.2009 90.3880 +0.1255 +0.14%
16.Iul.2009 90.2625 +0.6598 +0.74%
15.Iul.2009 89.6027 +0.2317 +0.26%
14.Iul.2009 89.3710 +0.9276 +1.05%
13.Iul.2009 88.4434 -0.3074 -0.35%
10.Iul.2009 88.7508 -0.0518 -0.06%
09.Iul.2009 88.8026 -0.8970 -1.00%
08.Iul.2009 89.6996 +0.0555 +0.06%
07.Iul.2009 89.6441 -0.0222 -0.02%
06.Iul.2009 89.6663 -0.3717 -0.41%
03.Iul.2009 90.0380 +0.3626 +0.40%
02.Iul.2009 89.6754 +0.4373 +0.49%
01.Iul.2009 89.2381 -0.9595 -1.06%
30.Iun.2009 90.1976 -0.8210 -0.90%
29.Iun.2009 91.0186 -0.0179 -0.02%
26.Iun.2009 91.0365 +0.2656 +0.29%
25.Iun.2009 90.7709 +1.1804 +1.32%
24.Iun.2009 89.5905 -0.3145 -0.35%
23.Iun.2009 89.9050 -0.6421 -0.71%
22.Iun.2009 90.5471 -0.5031 -0.55%
19.Iun.2009 91.0502 -0.3489 -0.38%
18.Iun.2009 91.3991 -0.2305 -0.25%
17.Iun.2009 91.6296 -0.0350 -0.04%
16.Iun.2009 91.6646 +0.6452 +0.71%
15.Iun.2009 91.0194 -0.1841 -0.20%
12.Iun.2009 91.2035 -0.5537 -0.60%
11.Iun.2009 91.7572 -0.3152 -0.34%
10.Iun.2009 92.0724 -0.7236 -0.78%
09.Iun.2009 92.7960 -0.5530 -0.59%
05.Iun.2009 93.3490 +1.0890 +1.18%
04.Iun.2009 92.2600 -0.6247 -0.67%
03.Iun.2009 92.8847 -0.0319 -0.03%
02.Iun.2009 92.9166 -0.3808 -0.41%
01.Iun.2009 93.2974 +0.2562 +0.28%
29.Mai.2009 93.0412 +0.7376 +0.80%
28.Mai.2009 92.3036 +0.8251 +0.90%
27.Mai.2009 91.4785 +0.2869 +0.31%
26.Mai.2009 91.1916 -0.7394 -0.80%
25.Mai.2009 91.9310 +0.2863 +0.31%
22.Mai.2009 91.6447 +0.1972 +0.22%
21.Mai.2009 91.4475 +0.3578 +0.39%
20.Mai.2009 91.0897 +0.7522 +0.83%
19.Mai.2009 90.3375 -2.3829 -2.57%
18.Mai.2009 92.7204 +0.7828 +0.85%
15.Mai.2009 91.9376 +0.5270 +0.58%
14.Mai.2009 91.4106 +0.9912 +1.10%
13.Mai.2009 90.4194 +0.5340 +0.59%
12.Mai.2009 89.8854 +0.1278 +0.14%
11.Mai.2009 89.7576 -1.3009 -1.43%
08.Mai.2009 91.0585 +0.0910 +0.10%
07.Mai.2009 90.9675 +0.1227 +0.14%
06.Mai.2009 90.8448 +0.6708 +0.74%
05.Mai.2009 90.1740 +0.5776 +0.64%
04.Mai.2009 89.5964 -0.2404 -0.27%
30.Apr.2009 89.8368 -1.4114 -1.55%
29.Apr.2009 91.2482 -2.5103 -2.68%
28.Apr.2009 93.7585 -0.4022 -0.43%
27.Apr.2009 94.1607 +0.6213 +0.66%
24.Apr.2009 93.5394 +0.1954 +0.21%
23.Apr.2009 93.3440 +0.0402 +0.04%
22.Apr.2009 93.3038 -0.2018 -0.22%
21.Apr.2009 93.5056 +3.0040 +3.32%
17.Apr.2009 90.5016 -1.3268 -1.44%
16.Apr.2009 91.8284 +1.4556 +1.61%
15.Apr.2009 90.3728 +0.7674 +0.86%
14.Apr.2009 89.6054 +1.6326 +1.86%
13.Apr.2009 87.9728 +0.1578 +0.18%
10.Apr.2009 87.8150 -1.2192 -1.37%
09.Apr.2009 89.0342 -1.2530 -1.39%
08.Apr.2009 90.2872 +1.5163 +1.71%
07.Apr.2009 88.7709 +1.8855 +2.17%
06.Apr.2009 86.8854 -3.4115 -3.78%
03.Apr.2009 90.2969 -3.0423 -3.26%
02.Apr.2009 93.3392 -1.4173 -1.50%
01.Apr.2009 94.7565 +0.6166 +0.65%
31.Mar.2009 94.1399 -1.3286 -1.39%
30.Mar.2009 95.4685 +1.1392 +1.21%
27.Mar.2009 94.3293 -0.3425 -0.36%
26.Mar.2009 94.6718 +0.7136 +0.76%
25.Mar.2009 93.9582 -0.6539 -0.69%
24.Mar.2009 94.6121 -1.6702 -1.73%
23.Mar.2009 96.2823 -0.6940 -0.72%
20.Mar.2009 96.9763 +1.1336 +1.18%
19.Mar.2009 95.8427 -0.4954 -0.51%
18.Mar.2009 96.3381 -1.2222 -1.25%
17.Mar.2009 97.5603 -0.0780 -0.08%
16.Mar.2009 97.6383 -0.5295 -0.54%
13.Mar.2009 98.1678 -0.4025 -0.41%
12.Mar.2009 98.5703 +1.1925 +1.22%
11.Mar.2009 97.3778 -1.5927 -1.61%
10.Mar.2009 98.9705 -3.3398 -3.26%
09.Mar.2009 102.3103 +0.2351 +0.23%
06.Mar.2009 102.0752 +2.2152 +2.22%
05.Mar.2009 99.8600 -0.4869 -0.49%
04.Mar.2009 100.3469 -0.7892 -0.78%
03.Mar.2009 101.1361 -3.0098 -2.89%
02.Mar.2009 104.1459 +1.3627 +1.33%
27.Feb.2009 102.7832 +0.6727 +0.66%
26.Feb.2009 102.1105 -0.2837 -0.28%
25.Feb.2009 102.3942 -4.0993 -3.85%
24.Feb.2009 106.4935 +0.7185 +0.68%
23.Feb.2009 105.7750 -1.3019 -1.22%
20.Feb.2009 107.0769 +1.7755 +1.69%
19.Feb.2009 105.3014 -0.6135 -0.58%
18.Feb.2009 105.9149 +0.4018 +0.38%
17.Feb.2009 105.5131 +3.0692 +3.00%
16.Feb.2009 102.4439 +1.8126 +1.80%
13.Feb.2009 100.6313 -1.1255 -1.11%
12.Feb.2009 101.7568 +3.9714 +4.06%
11.Feb.2009 97.7854 +3.1133 +3.29%
10.Feb.2009 94.6721 -0.3281 -0.35%
09.Feb.2009 95.0002 -2.4832 -2.55%
06.Feb.2009 97.4834 -0.3031 -0.31%
05.Feb.2009 97.7865 +1.6809 +1.75%
04.Feb.2009 96.1056 -1.0076 -1.04%
03.Feb.2009 97.1132 -2.0825 -2.10%
02.Feb.2009 99.1957 +1.0858 +1.11%
30.Ian.2009 98.1099 +6.5568 +7.16%
29.Ian.2009 91.5531 -0.1009 -0.11%
28.Ian.2009 91.6540 -0.5556 -0.60%
27.Ian.2009 92.2096 -3.6960 -3.85%
26.Ian.2009 95.9056 +1.9089 +2.03%
23.Ian.2009 93.9967 +3.7225 +4.12%
22.Ian.2009 90.2742 -2.0119 -2.18%
21.Ian.2009 92.2861 +3.2655 +3.67%
20.Ian.2009 89.0206 +1.4175 +1.62%
19.Ian.2009 87.6031 +2.2987 +2.69%
16.Ian.2009 85.3044 +0.4112 +0.48%
15.Ian.2009 84.8932 -1.0083 -1.17%
14.Ian.2009 85.9015 +1.2586 +1.49%
13.Ian.2009 84.6429 -2.4096 -2.77%
12.Ian.2009 87.0525 +2.7103 +3.21%
09.Ian.2009 84.3422 +1.6974 +2.05%
08.Ian.2009 82.6448 -0.5999 -0.72%
07.Ian.2009 83.2447 +0.9089 +1.10%
06.Ian.2009 82.3358 +0.8609 +1.06%
05.Ian.2009 81.4749 +2.7213 +3.46%
31.Dec.2008 78.7536 +0.2375 +0.30%
30.Dec.2008 78.5161 -0.6704 -0.85%
29.Dec.2008 79.1865 +2.9433 +3.86%
24.Dec.2008 76.2432 -0.0324 -0.04%
23.Dec.2008 76.2756 +0.1630 +0.21%
22.Dec.2008 76.1126 +0.1150 +0.15%
19.Dec.2008 75.9976 -0.2399 -0.31%
18.Dec.2008 76.2375 -0.3325 -0.43%
17.Dec.2008 76.5700 -0.7470 -0.97%
16.Dec.2008 77.3170 -0.1408 -0.18%
15.Dec.2008 77.4578 +0.6742 +0.88%
12.Dec.2008 76.7836 -1.6305 -2.08%
11.Dec.2008 78.4141 +2.3096 +3.03%
10.Dec.2008 76.1045 +0.9925 +1.32%
09.Dec.2008 75.1120 +0.7501 +1.01%
08.Dec.2008 74.3619 -0.5434 -0.73%
05.Dec.2008 74.9053 -0.6333 -0.84%
03.Dec.2008 75.5386 +0.7958 +1.06%
02.Dec.2008 74.7428 -2.2242 -2.89%
28.Noi.2008 76.9670 -0.9997 -1.28%
27.Noi.2008 77.9667 +0.8084 +1.05%
26.Noi.2008 77.1583 +0.8994 +1.18%
25.Noi.2008 76.2589 -2.5163 -3.19%
24.Noi.2008 78.7752 +5.3200 +7.24%
21.Noi.2008 73.4552 +0.2092 +0.29%
20.Noi.2008 73.2460 +1.0340 +1.43%
19.Noi.2008 72.2120 +0.1616 +0.22%
18.Noi.2008 72.0504 +1.2055 +1.70%
17.Noi.2008 70.8449 +1.8960 +2.75%
14.Noi.2008 68.9489 -1.0416 -1.49%
13.Noi.2008 69.9905 -1.9789 -2.75%
12.Noi.2008 71.9694 +1.1467 +1.62%
11.Noi.2008 70.8227 +0.4605 +0.65%
10.Noi.2008 70.3622 +0.9909 +1.43%
07.Noi.2008 69.3713 +0.8826 +1.29%
06.Noi.2008 68.4887 -0.9637 -1.39%
05.Noi.2008 69.4524 +1.3874 +2.04%
04.Noi.2008 68.0650 +0.3336 +0.49%
03.Noi.2008 67.7314 +0.3784 +0.56%
31.Oct.2008 67.3530 -1.3481 -1.96%
30.Oct.2008 68.7011 -0.3330 -0.48%
29.Oct.2008 69.0341 -2.7286 -3.80%
28.Oct.2008 71.7627 +3.1639 +4.61%
27.Oct.2008 68.5988 +3.0134 +4.59%
24.Oct.2008 65.5854 -0.0664 -0.10%
23.Oct.2008 65.6518 -2.0576 -3.04%
22.Oct.2008 67.7094 -0.9055 -1.32%
21.Oct.2008 68.6149 -1.6353 -2.33%
20.Oct.2008 70.2502 -1.3495 -1.88%
17.Oct.2008 71.5997 -3.5954 -4.78%
16.Oct.2008 75.1951 -0.7597 -1.00%
15.Oct.2008 75.9548 +0.6724 +0.89%
14.Oct.2008 75.2824 -1.5924 -2.07%
13.Oct.2008 76.8748 -5.0214 -6.13%
10.Oct.2008 81.8962 +2.5665 +3.24%
09.Oct.2008 79.3297 -5.1503 -6.10%
08.Oct.2008 84.4800 +2.2451 +2.73%
07.Oct.2008 82.2349 +4.1118 +5.26%
06.Oct.2008 78.1231 +2.5932 +3.43%
03.Oct.2008 75.5299 +0.2630 +0.35%
02.Oct.2008 75.2669 +0.8929 +1.20%
01.Oct.2008 74.3740 -0.5557 -0.74%
30.Sep.2008 74.9297 +2.0222 +2.77%
29.Sep.2008 72.9075 +2.3357 +3.31%
26.Sep.2008 70.5718 -0.8842 -1.24%
25.Sep.2008 71.4560 -0.0123 -0.02%
24.Sep.2008 71.4683 +0.1684 +0.24%
23.Sep.2008 71.2999 +1.4074 +2.01%
22.Sep.2008 69.8925 +0.7917 +1.15%
19.Sep.2008 69.1008 -1.9871 -2.80%
18.Sep.2008 71.0879 +6.4773 +10.03%
17.Sep.2008 64.6106 +0.2363 +0.37%
16.Sep.2008 64.3743 +0.7533 +1.18%
15.Sep.2008 63.6210 +1.4219 +2.29%
12.Sep.2008 62.1991 +0.1939 +0.31%
11.Sep.2008 62.0052 -1.4327 -2.26%
10.Sep.2008 63.4379 -1.4086 -2.17%
09.Sep.2008 64.8465 -0.7981 -1.22%
08.Sep.2008 65.6446 +0.8876 +1.37%
05.Sep.2008 64.7570 +0.9793 +1.54%
04.Sep.2008 63.7777 +0.7845 +1.25%
03.Sep.2008 62.9932 -0.0074 -0.01%
02.Sep.2008 63.0006 -1.3178 -2.05%
01.Sep.2008 64.3184 -0.1960 -0.30%
29.Aug.2008 64.5144 +0.0963 +0.15%
28.Aug.2008 64.4181 -0.2020 -0.31%
27.Aug.2008 64.6201 +1.4201 +2.25%
26.Aug.2008 63.2000 -0.1308 -0.21%
25.Aug.2008 63.3308 +0.0144 +0.02%
22.Aug.2008 63.3164 +0.2224 +0.35%
21.Aug.2008 63.0940 +0.9771 +1.57%
20.Aug.2008 62.1169 +0.8560 +1.40%
19.Aug.2008 61.2609 -0.1510 -0.25%
18.Aug.2008 61.4119 +0.5936 +0.98%
15.Aug.2008 60.8183 -2.7670 -4.35%
14.Aug.2008 63.5853 +0.6972 +1.11%
13.Aug.2008 62.8881 +0.7985 +1.29%
12.Aug.2008 62.0896 -3.6368 -5.53%
11.Aug.2008 65.7264 +1.5642 +2.44%
08.Aug.2008 64.1622 +0.5018 +0.79%
07.Aug.2008 63.6604 -0.2144 -0.34%
06.Aug.2008 63.8748 -0.3692 -0.57%
05.Aug.2008 64.2440 -1.4706 -2.24%
04.Aug.2008 65.7146 -0.3507 -0.53%
01.Aug.2008 66.0653 -0.3143 -0.47%
31.Iul.2008 66.3796 -0.1830 -0.27%
30.Iul.2008 66.5626 -0.7576 -1.13%
29.Iul.2008 67.3202 -0.0756 -0.11%
28.Iul.2008 67.3958 -0.5834 -0.86%
25.Iul.2008 67.9792 +0.0233 +0.03%
24.Iul.2008 67.9559 -0.5175 -0.76%
23.Iul.2008 68.4734 -1.6100 -2.30%
22.Iul.2008 70.0834 +0.7476 +1.08%
21.Iul.2008 69.3358 +0.0544 +0.08%
18.Iul.2008 69.2814 -0.4277 -0.61%
17.Iul.2008 69.7091 -0.9734 -1.38%
16.Iul.2008 70.6825 -0.3878 -0.55%
15.Iul.2008 71.0703 +1.5802 +2.27%
14.Iul.2008 69.4901 +0.2927 +0.42%
11.Iul.2008 69.1974 +1.5122 +2.23%
10.Iul.2008 67.6852 +0.6365 +0.95%
09.Iul.2008 67.0487 -1.2139 -1.78%
08.Iul.2008 68.2626 +0.0146 +0.02%
07.Iul.2008 68.2480 -0.7034 -1.02%
04.Iul.2008 68.9514 -0.2374 -0.34%
03.Iul.2008 69.1888 -0.1604 -0.23%
02.Iul.2008 69.3492 +0.3094 +0.45%
01.Iul.2008 69.0398 -0.1070 -0.15%
30.Iun.2008 69.1468 +0.3047 +0.44%
27.Iun.2008 68.8421 +1.9871 +2.97%
26.Iun.2008 66.8550 -0.2452 -0.37%
25.Iun.2008 67.1002 -0.3555 -0.53%
24.Iun.2008 67.4557 -1.3701 -1.99%
23.Iun.2008 68.8258 +0.6133 +0.90%
20.Iun.2008 68.2125 +0.1110 +0.16%
19.Iun.2008 68.1015 +0.8551 +1.27%
18.Iun.2008 67.2464 +0.1765 +0.26%
17.Iun.2008 67.0699 +0.5464 +0.82%
16.Iun.2008 66.5235 +0.0007 +0.00%
13.Iun.2008 66.5228 -0.0186 -0.03%
12.Iun.2008 66.5414 +0.0299 +0.04%
11.Iun.2008 66.5115 -0.6656 -0.99%
10.Iun.2008 67.1771 +0.0701 +0.10%
09.Iun.2008 67.1070 +0.7073 +1.07%
06.Iun.2008 66.3997 +0.5162 +0.78%
05.Iun.2008 65.8835 -0.2978 -0.45%
04.Iun.2008 66.1813 -0.6390 -0.96%
03.Iun.2008 66.8203 +0.3140 +0.47%
02.Iun.2008 66.5063 +0.4261 +0.64%
30.Mai.2008 66.0802 -1.2574 -1.87%
29.Mai.2008 67.3376 +0.1590 +0.24%
28.Mai.2008 67.1786 -2.0003 -2.89%
27.Mai.2008 69.1789 -0.0187 -0.03%
26.Mai.2008 69.1976 -0.1074 -0.15%
23.Mai.2008 69.3050 -0.2569 -0.37%
22.Mai.2008 69.5619 +0.7820 +1.14%
21.Mai.2008 68.7799 +0.9719 +1.43%
20.Mai.2008 67.8080 -0.2307 -0.34%
19.Mai.2008 68.0387 +0.8886 +1.32%
16.Mai.2008 67.1501 +1.3484 +2.05%
15.Mai.2008 65.8017 -1.0144 -1.52%
14.Mai.2008 66.8161 +0.0838 +0.13%
13.Mai.2008 66.7323 -0.8334 -1.23%
12.Mai.2008 67.5657 -0.5804 -0.85%
09.Mai.2008 68.1461 +0.8418 +1.25%
08.Mai.2008 67.3043 +0.7667 +1.15%
07.Mai.2008 66.5376 +0.0021 +0.00%
06.Mai.2008 66.5355 +2.1533 +3.34%
05.Mai.2008 64.3822 -0.2553 -0.39%
02.Mai.2008 64.6375 -1.2750 -1.93%
30.Apr.2008 65.9125 -0.9430 -1.41%
29.Apr.2008 66.8555 +1.2008 +1.83%
25.Apr.2008 65.6547 -0.1333 -0.20%
24.Apr.2008 65.7880 +0.0701 +0.11%
23.Apr.2008 65.7179 -0.3921 -0.59%
22.Apr.2008 66.1100 -0.0510 -0.08%
21.Apr.2008 66.1610 -2.5204 -3.67%
18.Apr.2008 68.6814 -0.6071 -0.88%
17.Apr.2008 69.2885 +0.8350 +1.22%
16.Apr.2008 68.4535 +0.0898 +0.13%
15.Apr.2008 68.3637 +0.6897 +1.02%
14.Apr.2008 67.6740 -0.2735 -0.40%
11.Apr.2008 67.9475 -1.4339 -2.07%
10.Apr.2008 69.3814 +1.2646 +1.86%
09.Apr.2008 68.1168 -0.9150 -1.33%
08.Apr.2008 69.0318 -0.1258 -0.18%
07.Apr.2008 69.1576 +0.3469 +0.50%
04.Apr.2008 68.8107 +0.0561 +0.08%
03.Apr.2008 68.7546 +0.4950 +0.73%
02.Apr.2008 68.2596 -0.4150 -0.60%
01.Apr.2008 68.6746 -2.3720 -3.34%
31.Mar.2008 71.0466 -0.5116 -0.71%
28.Mar.2008 71.5582 -0.1930 -0.27%
27.Mar.2008 71.7512 -0.1619 -0.23%
26.Mar.2008 71.9131 +0.5494 +0.77%
25.Mar.2008 71.3637 +0.6241 +0.88%
24.Mar.2008 70.7396 -0.0190 -0.03%
21.Mar.2008 70.7586 -0.0038 -0.01%
20.Mar.2008 70.7624 -4.9992 -6.60%
19.Mar.2008 75.7616 -0.7245 -0.95%
18.Mar.2008 76.4861 -2.0479 -2.61%
17.Mar.2008 78.5340 +2.0572 +2.69%
14.Mar.2008 76.4768 +0.7074 +0.93%
13.Mar.2008 75.7694 +1.1267 +1.51%
12.Mar.2008 74.6427 -0.6723 -0.89%
11.Mar.2008 75.3150 -0.3220 -0.43%
10.Mar.2008 75.6370 -0.6907 -0.90%
07.Mar.2008 76.3277 -0.1781 -0.23%
06.Mar.2008 76.5058 +0.4278 +0.56%
05.Mar.2008 76.0780 -1.4895 -1.92%
04.Mar.2008 77.5675 -0.4328 -0.55%
03.Mar.2008 78.0003 +1.6034 +2.10%
29.Feb.2008 76.3969 +1.8910 +2.54%
28.Feb.2008 74.5059 -0.1136 -0.15%
27.Feb.2008 74.6195 +1.0719 +1.46%
26.Feb.2008 73.5476 -1.7146 -2.28%
25.Feb.2008 75.2622 -0.0174 -0.02%
22.Feb.2008 75.2796 +0.0437 +0.06%
21.Feb.2008 75.2359 +1.5109 +2.05%
20.Feb.2008 73.7250 +0.9437 +1.30%
19.Feb.2008 72.7813 +0.4400 +0.61%
18.Feb.2008 72.3413 -0.1648 -0.23%
15.Feb.2008 72.5061 -0.4967 -0.68%
14.Feb.2008 73.0028 +0.3833 +0.53%
13.Feb.2008 72.6195 -1.4247 -1.92%
12.Feb.2008 74.0442 -0.6226 -0.83%
11.Feb.2008 74.6668 +0.0711 +0.10%
08.Feb.2008 74.5957 +1.4389 +1.97%
07.Feb.2008 73.1568 +1.3154 +1.83%
06.Feb.2008 71.8414 +1.2626 +1.79%
05.Feb.2008 70.5788 +0.1149 +0.16%
04.Feb.2008 70.4639 -3.8351 -5.16%
01.Feb.2008 74.2990 +0.3338 +0.45%
31.Ian.2008 73.9652 -0.7462 -1.00%
30.Ian.2008 74.7114 -0.8119 -1.08%
29.Ian.2008 75.5233 +0.0046 +0.01%
28.Ian.2008 75.5187 -0.3016 -0.40%
25.Ian.2008 75.8203 +1.9045 +2.58%
24.Ian.2008 73.9158 +0.2273 +0.31%
23.Ian.2008 73.6885 +1.6977 +2.36%
22.Ian.2008 71.9908 -0.2237 -0.31%
21.Ian.2008 72.2145 +1.2606 +1.78%
18.Ian.2008 70.9539 -0.5413 -0.76%
17.Ian.2008 71.4952 +0.5751 +0.81%
16.Ian.2008 70.9201 -1.4885 -2.06%
15.Ian.2008 72.4086 -0.6207 -0.85%
14.Ian.2008 73.0293 +1.8274 +2.57%
11.Ian.2008 71.2019 +0.7036 +1.00%
10.Ian.2008 70.4983 -0.0017 -0.00%
09.Ian.2008 70.5000 +1.9147 +2.79%
08.Ian.2008 68.5853 +1.3104 +1.95%
07.Ian.2008 67.2749 -0.1099 -0.16%
04.Ian.2008 67.3848 -0.5332 -0.79%
03.Ian.2008 67.9180 +2.4911 +3.81%
28.Dec.2007 65.4269 +1.0468 +1.63%
27.Dec.2007 64.3801 +1.6206 +2.58%
24.Dec.2007 62.7595 -0.0276 -0.04%
21.Dec.2007 62.7871 -0.2826 -0.45%
20.Dec.2007 63.0697 -0.3479 -0.55%
19.Dec.2007 63.4176 +0.1196 +0.19%
18.Dec.2007 63.2980 +0.4801 +0.76%
17.Dec.2007 62.8179 +0.3941 +0.63%
14.Dec.2007 62.4238 +0.0535 +0.09%
13.Dec.2007 62.3703 +0.1102 +0.18%
12.Dec.2007 62.2601 +0.1783 +0.29%
11.Dec.2007 62.0818 +0.4331 +0.70%
10.Dec.2007 61.6487 -0.0519 -0.08%
07.Dec.2007 61.7006 +0.4414 +0.72%
06.Dec.2007 61.2592 -0.8332 -1.34%
05.Dec.2007 62.0924 +0.9524 +1.56%
04.Dec.2007 61.1400 +0.8055 +1.34%
03.Dec.2007 60.3345 -0.1271 -0.21%
30.Noi.2007 60.4616 -1.5639 -2.52%
29.Noi.2007 62.0255 +0.1173 +0.19%
28.Noi.2007 61.9082 -1.9948 -3.12%
27.Noi.2007 63.9030 -1.0754 -1.66%
26.Noi.2007 64.9784 +1.2218 +1.92%
23.Noi.2007 63.7566 +1.2372 +1.98%
22.Noi.2007 62.5194 +1.2825 +2.09%
21.Noi.2007 61.2369 +1.2387 +2.06%
20.Noi.2007 59.9982 -0.3315 -0.55%
19.Noi.2007 60.3297 -0.1670 -0.28%
16.Noi.2007 60.4967 -0.8154 -1.33%
15.Noi.2007 61.3121 +0.3449 +0.57%
14.Noi.2007 60.9672 -0.0242 -0.04%
13.Noi.2007 60.9914 -0.9744 -1.57%
12.Noi.2007 61.9658 -0.2746 -0.44%
09.Noi.2007 62.2404 +0.0368 +0.06%
08.Noi.2007 62.2036 -0.4359 -0.70%
07.Noi.2007 62.6395 +1.6950 +2.78%
06.Noi.2007 60.9445 +1.2496 +2.09%
05.Noi.2007 59.6949 +1.0471 +1.79%
02.Noi.2007 58.6478 +0.1669 +0.29%
01.Noi.2007 58.4809 +0.3629 +0.62%
31.Oct.2007 58.1180 -0.4284 -0.73%
30.Oct.2007 58.5464 -0.5020 -0.85%
29.Oct.2007 59.0484 +0.8861 +1.52%
26.Oct.2007 58.1623 +0.5189 +0.90%
25.Oct.2007 57.6434 -0.0689 -0.12%
24.Oct.2007 57.7123 -0.0978 -0.17%
23.Oct.2007 57.8101 +0.0709 +0.12%
22.Oct.2007 57.7392 -0.4051 -0.70%
19.Oct.2007 58.1443 +0.9463 +1.65%
18.Oct.2007 57.1980 -0.4816 -0.83%
17.Oct.2007 57.6796 -0.3053 -0.53%
16.Oct.2007 57.9849 +1.0352 +1.82%
15.Oct.2007 56.9497 +0.3523 +0.62%
12.Oct.2007 56.5974 +0.2991 +0.53%
11.Oct.2007 56.2983 +0.4166 +0.75%
10.Oct.2007 55.8817 -0.1580 -0.28%
09.Oct.2007 56.0397 -0.2396 -0.43%
08.Oct.2007 56.2793 -0.0956 -0.17%
05.Oct.2007 56.3749 +0.5745 +1.03%
04.Oct.2007 55.8004 -0.2608 -0.47%
03.Oct.2007 56.0612 +0.1409 +0.25%
02.Oct.2007 55.9203 -0.4921 -0.87%
01.Oct.2007 56.4124 +0.2736 +0.49%
28.Sep.2007 56.1388 +0.0825 +0.15%
27.Sep.2007 56.0563 -0.1845 -0.33%
26.Sep.2007 56.2408 +0.0108 +0.02%
25.Sep.2007 56.2300 -0.3311 -0.59%
24.Sep.2007 56.5611 -0.6093 -1.07%
21.Sep.2007 57.1704 +0.9423 +1.68%
20.Sep.2007 56.2281 +0.0424 +0.08%
19.Sep.2007 56.1857 -0.0168 -0.03%
18.Sep.2007 56.2025 +0.3777 +0.68%
17.Sep.2007 55.8248 +0.8086 +1.47%
14.Sep.2007 55.0162 +0.7168 +1.32%
13.Sep.2007 54.2994 -0.4022 -0.74%
12.Sep.2007 54.7016 +0.3723 +0.69%
11.Sep.2007 54.3293 -0.0333 -0.06%
10.Sep.2007 54.3626 +0.3639 +0.67%
07.Sep.2007 53.9987 +0.5184 +0.97%
06.Sep.2007 53.4803 +0.0333 +0.06%
05.Sep.2007 53.4470 +0.9796 +1.87%
04.Sep.2007 52.4674 +0.7676 +1.48%
03.Sep.2007 51.6998 +0.2806 +0.55%
31.Aug.2007 51.4192 +0.1865 +0.36%
30.Aug.2007 51.2327 +0.0431 +0.08%
29.Aug.2007 51.1896 +0.1181 +0.23%
28.Aug.2007 51.0715 +0.3650 +0.72%
27.Aug.2007 50.7065 -0.1669 -0.33%
24.Aug.2007 50.8734 -0.1767 -0.35%
23.Aug.2007 51.0501 -0.1189 -0.23%
22.Aug.2007 51.1690 -0.1394 -0.27%
21.Aug.2007 51.3084 +0.2063 +0.40%
20.Aug.2007 51.1021 -0.0548 -0.11%
17.Aug.2007 51.1569 -0.5579 -1.08%
16.Aug.2007 51.7148 +0.5975 +1.17%
15.Aug.2007 51.1173 +0.5811 +1.15%
14.Aug.2007 50.5362 +0.1442 +0.29%
13.Aug.2007 50.3920 +0.6328 +1.27%
10.Aug.2007 49.7592 +0.1216 +0.24%
09.Aug.2007 49.6376 -0.0707 -0.14%
08.Aug.2007 49.7083 +0.1826 +0.37%
07.Aug.2007 49.5257 -0.2827 -0.57%
06.Aug.2007 49.8084 +0.2897 +0.59%
03.Aug.2007 49.5187 -0.2068 -0.42%
02.Aug.2007 49.7255 +0.2869 +0.58%
01.Aug.2007 49.4386 +0.0220 +0.04%
31.Iul.2007 49.4166 +0.1447 +0.29%
30.Iul.2007 49.2719 -0.0519 -0.11%
27.Iul.2007 49.3238 -0.3281 -0.66%
26.Iul.2007 49.6519 +0.0282 +0.06%
25.Iul.2007 49.6237 +0.0503 +0.10%
24.Iul.2007 49.5734 -0.2180 -0.44%
23.Iul.2007 49.7914 +0.3856 +0.78%
20.Iul.2007 49.4058 +0.4453 +0.91%
19.Iul.2007 48.9605 +0.2101 +0.43%
18.Iul.2007 48.7504 +0.2858 +0.59%
17.Iul.2007 48.4646 -0.1810 -0.37%
16.Iul.2007 48.6456 -0.1572 -0.32%
13.Iul.2007 48.8028 +0.3055 +0.63%
12.Iul.2007 48.4973 -0.1388 -0.29%
11.Iul.2007 48.6361 -0.2669 -0.55%
10.Iul.2007 48.9030 +0.5136 +1.06%
09.Iul.2007 48.3894 +0.5700 +1.19%
06.Iul.2007 47.8194 -0.6301 -1.30%
05.Iul.2007 48.4495 +0.0487 +0.10%
04.Iul.2007 48.4008 -0.0960 -0.20%
03.Iul.2007 48.4968 +0.5612 +1.17%
02.Iul.2007 47.9356 -0.5817 -1.20%
29.Iun.2007 48.5173 -0.3143 -0.64%
28.Iun.2007 48.8316 +0.0594 +0.12%
27.Iun.2007 48.7722 -0.6461 -1.31%
26.Iun.2007 49.4183 -0.0323 -0.07%
25.Iun.2007 49.4506 -0.1698 -0.34%
22.Iun.2007 49.6204 -0.6854 -1.36%
21.Iun.2007 50.3058 -0.4491 -0.88%
20.Iun.2007 50.7549 +0.0707 +0.14%
19.Iun.2007 50.6842 -0.0932 -0.18%
18.Iun.2007 50.7774 -0.1327 -0.26%
15.Iun.2007 50.9101 -0.2106 -0.41%
14.Iun.2007 51.1207 +0.0816 +0.16%
13.Iun.2007 51.0391 -0.2488 -0.49%
12.Iun.2007 51.2879 -0.1771 -0.34%
11.Iun.2007 51.4650 -0.3989 -0.77%
08.Iun.2007 51.8639 -0.3459 -0.66%
07.Iun.2007 52.2098 +0.2231 +0.43%
06.Iun.2007 51.9867 -0.0292 -0.06%
05.Iun.2007 52.0159 -0.1876 -0.36%
04.Iun.2007 52.2035 +0.4473 +0.86%
01.Iun.2007 51.7562 +0.3721 +0.72%
31.Mai.2007 51.3841 -0.0605 -0.12%
30.Mai.2007 51.4446 +0.1446 +0.28%
29.Mai.2007 51.3000 +0.0251 +0.05%
28.Mai.2007 51.2749 -0.0721 -0.14%
25.Mai.2007 51.3470 -0.4723 -0.91%
24.Mai.2007 51.8193 +0.1355 +0.26%
23.Mai.2007 51.6838 -0.1440 -0.28%
22.Mai.2007 51.8278 +0.4395 +0.86%
21.Mai.2007 51.3883 -0.1001 -0.19%
18.Mai.2007 51.4884 -0.1486 -0.29%
17.Mai.2007 51.6370 -0.3672 -0.71%
16.Mai.2007 52.0042 -0.0048 -0.01%
15.Mai.2007 52.0090 -0.4319 -0.82%
14.Mai.2007 52.4409 +0.0984 +0.19%
11.Mai.2007 52.3425 -0.5560 -1.05%
10.Mai.2007 52.8985 -0.8681 -1.61%
09.Mai.2007 53.7666 +0.0497 +0.09%
08.Mai.2007 53.7169 +0.2665 +0.50%
07.Mai.2007 53.4504 -0.1275 -0.24%
04.Mai.2007 53.5779 +0.6629 +1.25%
03.Mai.2007 52.9150 -0.0764 -0.14%
02.Mai.2007 52.9914 -0.3058 -0.57%
30.Apr.2007 53.2972 +0.5388 +1.02%
27.Apr.2007 52.7584 -0.8367 -1.56%
26.Apr.2007 53.5951 -0.2379 -0.44%
25.Apr.2007 53.8330 -0.7266 -1.33%
24.Apr.2007 54.5596 -0.1299 -0.24%
23.Apr.2007 54.6895 +0.5585 +1.03%
20.Apr.2007 54.1310 -0.0844 -0.16%
19.Apr.2007 54.2154 -0.0910 -0.17%
18.Apr.2007 54.3064 -0.1524 -0.28%
17.Apr.2007 54.4588 +0.0828 +0.15%
16.Apr.2007 54.3760 +0.6101 +1.13%
13.Apr.2007 53.7659 -0.4185 -0.77%
12.Apr.2007 54.1844 -0.0970 -0.18%
11.Apr.2007 54.2814 +0.0292 +0.05%
10.Apr.2007 54.2522 +0.2337 +0.43%
06.Apr.2007 54.0185 +0.0501 +0.09%
05.Apr.2007 53.9684 +0.4527 +0.85%
04.Apr.2007