Curs valutar BNR XDR (DST) - 1998
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 05.Ian.1998 - 31.Dec.1998 |
|---|---|
| Numar valori: | 256 |
| Valoarea minima: | 1.0824 la 10.Mar.1998 |
| Valoarea maxima: | 1.5429 la 30.Dec.1998 |
| Valoarea medie | 1.2071 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.1998 | 1.5406 | -0.0023 | -0.15% |
| 30.Dec.1998 | 1.5429 | +0.0215 | +1.41% |
| 29.Dec.1998 | 1.5214 | -0.0020 | -0.13% |
| 28.Dec.1998 | 1.5234 | +0.0125 | +0.83% |
| 24.Dec.1998 | 1.5109 | +0.0221 | +1.48% |
| 23.Dec.1998 | 1.4888 | +0.0040 | +0.27% |
| 22.Dec.1998 | 1.4848 | +0.0098 | +0.66% |
| 21.Dec.1998 | 1.4750 | -0.0172 | -1.15% |
| 18.Dec.1998 | 1.4922 | +0.0062 | +0.42% |
| 17.Dec.1998 | 1.4860 | +0.0155 | +1.05% |
| 16.Dec.1998 | 1.4705 | -0.0053 | -0.36% |
| 15.Dec.1998 | 1.4758 | -0.0122 | -0.82% |
| 14.Dec.1998 | 1.4880 | +0.0137 | +0.93% |
| 11.Dec.1998 | 1.4743 | +0.0088 | +0.60% |
| 10.Dec.1998 | 1.4655 | +0.0181 | +1.25% |
| 09.Dec.1998 | 1.4474 | +0.0060 | +0.42% |
| 08.Dec.1998 | 1.4414 | -0.0076 | -0.52% |
| 07.Dec.1998 | 1.4490 | +0.0151 | +1.05% |
| 05.Dec.1998 | 1.4339 | -0.0006 | -0.04% |
| 04.Dec.1998 | 1.4345 | +0.0155 | +1.09% |
| 03.Dec.1998 | 1.4190 | +0.0134 | +0.95% |
| 02.Dec.1998 | 1.4056 | +0.0080 | +0.57% |
| 30.Noi.1998 | 1.3976 | -0.0007 | -0.05% |
| 27.Noi.1998 | 1.3983 | +0.0047 | +0.34% |
| 26.Noi.1998 | 1.3936 | +0.0006 | +0.04% |
| 25.Noi.1998 | 1.3930 | +0.0033 | +0.24% |
| 24.Noi.1998 | 1.3897 | +0.0010 | +0.07% |
| 23.Noi.1998 | 1.3887 | +0.0023 | +0.17% |
| 20.Noi.1998 | 1.3864 | +0.0077 | +0.56% |
| 19.Noi.1998 | 1.3787 | +0.0023 | +0.17% |
| 18.Noi.1998 | 1.3764 | +0.0025 | +0.18% |
| 17.Noi.1998 | 1.3739 | +0.0026 | +0.19% |
| 16.Noi.1998 | 1.3713 | +0.0043 | +0.31% |
| 13.Noi.1998 | 1.3670 | -0.0039 | -0.28% |
| 12.Noi.1998 | 1.3709 | +0.0015 | +0.11% |
| 11.Noi.1998 | 1.3694 | -0.0053 | -0.39% |
| 10.Noi.1998 | 1.3747 | -0.0073 | -0.53% |
| 09.Noi.1998 | 1.3820 | -0.0003 | -0.02% |
| 06.Noi.1998 | 1.3823 | +0.0026 | +0.19% |
| 05.Noi.1998 | 1.3797 | -0.0027 | -0.20% |
| 04.Noi.1998 | 1.3824 | +0.0005 | +0.04% |
| 03.Noi.1998 | 1.3819 | +0.0197 | +1.45% |
| 02.Noi.1998 | 1.3622 | +0.0104 | +0.77% |
| 30.Oct.1998 | 1.3518 | +0.0078 | +0.58% |
| 29.Oct.1998 | 1.3440 | +0.0151 | +1.14% |
| 28.Oct.1998 | 1.3289 | -0.0051 | -0.38% |
| 27.Oct.1998 | 1.3340 | +0.0009 | +0.07% |
| 26.Oct.1998 | 1.3331 | +0.0036 | +0.27% |
| 23.Oct.1998 | 1.3295 | -0.0054 | -0.40% |
| 22.Oct.1998 | 1.3349 | +0.0047 | +0.35% |
| 21.Oct.1998 | 1.3302 | -0.0072 | -0.54% |
| 20.Oct.1998 | 1.3374 | +0.0012 | +0.09% |
| 19.Oct.1998 | 1.3362 | +0.0167 | +1.27% |
| 16.Oct.1998 | 1.3195 | +0.0007 | +0.05% |
| 15.Oct.1998 | 1.3188 | +0.0073 | +0.56% |
| 14.Oct.1998 | 1.3115 | -0.0058 | -0.44% |
| 13.Oct.1998 | 1.3173 | +0.0012 | +0.09% |
| 12.Oct.1998 | 1.3161 | -0.0092 | -0.69% |
| 09.Oct.1998 | 1.3253 | +0.0192 | +1.47% |
| 08.Oct.1998 | 1.3061 | +0.0163 | +1.26% |
| 07.Oct.1998 | 1.2898 | +0.0015 | +0.12% |
| 06.Oct.1998 | 1.2883 | -0.0026 | -0.20% |
| 05.Oct.1998 | 1.2909 | +0.0094 | +0.73% |
| 02.Oct.1998 | 1.2815 | +0.0114 | +0.90% |
| 01.Oct.1998 | 1.2701 | -0.0010 | -0.08% |
| 30.Sep.1998 | 1.2711 | +0.0160 | +1.27% |
| 29.Sep.1998 | 1.2551 | -0.0017 | -0.14% |
| 28.Sep.1998 | 1.2568 | +0.0139 | +1.12% |
| 25.Sep.1998 | 1.2429 | +0.0056 | +0.45% |
| 24.Sep.1998 | 1.2373 | +0.0042 | +0.34% |
| 23.Sep.1998 | 1.2331 | -0.0117 | -0.94% |
| 22.Sep.1998 | 1.2448 | +0.0027 | +0.22% |
| 21.Sep.1998 | 1.2421 | -0.0017 | -0.14% |
| 18.Sep.1998 | 1.2438 | +0.0081 | +0.66% |
| 17.Sep.1998 | 1.2357 | -0.0067 | -0.54% |
| 16.Sep.1998 | 1.2424 | +0.0045 | +0.36% |
| 15.Sep.1998 | 1.2379 | -0.0063 | -0.51% |
| 14.Sep.1998 | 1.2442 | +0.0125 | +1.01% |
| 11.Sep.1998 | 1.2317 | +0.0113 | +0.93% |
| 10.Sep.1998 | 1.2204 | -0.0075 | -0.61% |
| 09.Sep.1998 | 1.2279 | +0.0066 | +0.54% |
| 08.Sep.1998 | 1.2213 | +0.0037 | +0.30% |
| 07.Sep.1998 | 1.2176 | -0.0015 | -0.12% |
| 04.Sep.1998 | 1.2191 | +0.0116 | +0.96% |
| 03.Sep.1998 | 1.2075 | +0.0005 | +0.04% |
| 02.Sep.1998 | 1.2070 | +0.0088 | +0.73% |
| 01.Sep.1998 | 1.1982 | +0.0116 | +0.98% |
| 31.Aug.1998 | 1.1866 | +0.0032 | +0.27% |
| 28.Aug.1998 | 1.1834 | +0.0045 | +0.38% |
| 27.Aug.1998 | 1.1789 | -0.0028 | -0.24% |
| 26.Aug.1998 | 1.1817 | +0.0090 | +0.77% |
| 25.Aug.1998 | 1.1727 | +0.0033 | +0.28% |
| 24.Aug.1998 | 1.1694 | -0.0003 | -0.03% |
| 21.Aug.1998 | 1.1697 | +0.0115 | +0.99% |
| 20.Aug.1998 | 1.1582 | +0.0025 | +0.22% |
| 19.Aug.1998 | 1.1557 | +0.0019 | +0.16% |
| 18.Aug.1998 | 1.1538 | -0.0037 | -0.32% |
| 17.Aug.1998 | 1.1575 | -0.0005 | -0.04% |
| 14.Aug.1998 | 1.1580 | -0.0002 | -0.02% |
| 13.Aug.1998 | 1.1582 | +0.0045 | +0.39% |
| 12.Aug.1998 | 1.1537 | -0.0024 | -0.21% |
| 11.Aug.1998 | 1.1561 | -0.0037 | -0.32% |
| 10.Aug.1998 | 1.1598 | -0.0018 | -0.15% |
| 07.Aug.1998 | 1.1616 | -0.0002 | -0.02% |
| 06.Aug.1998 | 1.1618 | +0.0052 | +0.45% |
| 05.Aug.1998 | 1.1566 | +0.0010 | +0.09% |
| 04.Aug.1998 | 1.1556 | -0.0076 | -0.65% |
| 03.Aug.1998 | 1.1632 | -0.0046 | -0.39% |
| 31.Iul.1998 | 1.1678 | +0.0027 | +0.23% |
| 30.Iul.1998 | 1.1651 | +0.0021 | +0.18% |
| 29.Iul.1998 | 1.1630 | -0.0011 | -0.09% |
| 28.Iul.1998 | 1.1641 | +0.0009 | +0.08% |
| 27.Iul.1998 | 1.1632 | +0.0020 | +0.17% |
| 24.Iul.1998 | 1.1612 | -0.0018 | -0.15% |
| 23.Iul.1998 | 1.1630 | -0.0022 | -0.19% |
| 22.Iul.1998 | 1.1652 | +0.0004 | +0.03% |
| 21.Iul.1998 | 1.1648 | +0.0050 | +0.43% |
| 20.Iul.1998 | 1.1598 | +0.0032 | +0.28% |
| 17.Iul.1998 | 1.1566 | +0.0061 | +0.53% |
| 16.Iul.1998 | 1.1505 | +0.0015 | +0.13% |
| 15.Iul.1998 | 1.1490 | +0.0005 | +0.04% |
| 14.Iul.1998 | 1.1485 | +0.0008 | +0.07% |
| 13.Iul.1998 | 1.1477 | -0.0032 | -0.28% |
| 10.Iul.1998 | 1.1509 | -0.0027 | -0.23% |
| 09.Iul.1998 | 1.1536 | -0.0040 | -0.35% |
| 08.Iul.1998 | 1.1576 | +0.0006 | +0.05% |
| 07.Iul.1998 | 1.1570 | +0.0020 | +0.17% |
| 06.Iul.1998 | 1.1550 | +0.0014 | +0.12% |
| 03.Iul.1998 | 1.1536 | -0.0037 | -0.32% |
| 02.Iul.1998 | 1.1573 | +0.0018 | +0.16% |
| 01.Iul.1998 | 1.1555 | +0.0033 | +0.29% |
| 30.Iun.1998 | 1.1522 | +0.0000 | +0.00% |
| 29.Iun.1998 | 1.1522 | +0.0035 | +0.30% |
| 26.Iun.1998 | 1.1487 | +0.0019 | +0.17% |
| 25.Iun.1998 | 1.1468 | -0.0024 | -0.21% |
| 24.Iun.1998 | 1.1492 | +0.0018 | +0.16% |
| 23.Iun.1998 | 1.1474 | -0.0025 | -0.22% |
| 22.Iun.1998 | 1.1499 | +0.0032 | +0.28% |
| 19.Iun.1998 | 1.1467 | +0.0104 | +0.92% |
| 18.Iun.1998 | 1.1363 | +0.0050 | +0.44% |
| 17.Iun.1998 | 1.1313 | +0.0039 | +0.35% |
| 16.Iun.1998 | 1.1274 | -0.0045 | -0.40% |
| 15.Iun.1998 | 1.1319 | -0.0037 | -0.33% |
| 12.Iun.1998 | 1.1356 | -0.0039 | -0.34% |
| 11.Iun.1998 | 1.1395 | -0.0039 | -0.34% |
| 10.Iun.1998 | 1.1434 | -0.0013 | -0.11% |
| 09.Iun.1998 | 1.1447 | -0.0028 | -0.24% |
| 08.Iun.1998 | 1.1475 | -0.0002 | -0.02% |
| 05.Iun.1998 | 1.1477 | +0.0020 | +0.17% |
| 04.Iun.1998 | 1.1457 | +0.0030 | +0.26% |
| 03.Iun.1998 | 1.1427 | +0.0031 | +0.27% |
| 02.Iun.1998 | 1.1396 | +0.0019 | +0.17% |
| 01.Iun.1998 | 1.1377 | +0.0009 | +0.08% |
| 29.Mai.1998 | 1.1368 | -0.0041 | -0.36% |
| 28.Mai.1998 | 1.1409 | +0.0012 | +0.11% |
| 27.Mai.1998 | 1.1397 | -0.0027 | -0.24% |
| 26.Mai.1998 | 1.1424 | -0.0002 | -0.02% |
| 25.Mai.1998 | 1.1426 | +0.0000 | +0.00% |
| 22.Mai.1998 | 1.1426 | +0.0035 | +0.31% |
| 21.Mai.1998 | 1.1391 | +0.0012 | +0.11% |
| 20.Mai.1998 | 1.1379 | +0.0008 | +0.07% |
| 19.Mai.1998 | 1.1371 | -0.0041 | -0.36% |
| 18.Mai.1998 | 1.1412 | +0.0014 | +0.12% |
| 15.Mai.1998 | 1.1398 | +0.0003 | +0.03% |
| 14.Mai.1998 | 1.1395 | -0.0027 | -0.24% |
| 13.Mai.1998 | 1.1422 | -0.0010 | -0.09% |
| 12.Mai.1998 | 1.1432 | +0.0009 | +0.08% |
| 11.Mai.1998 | 1.1423 | -0.0012 | -0.10% |
| 08.Mai.1998 | 1.1435 | +0.0018 | +0.16% |
| 07.Mai.1998 | 1.1417 | +0.0007 | +0.06% |
| 06.Mai.1998 | 1.1410 | +0.0109 | +0.96% |
| 05.Mai.1998 | 1.1301 | +0.0052 | +0.46% |
| 04.Mai.1998 | 1.1249 | +0.0018 | +0.16% |
| 30.Apr.1998 | 1.1231 | -0.0033 | -0.29% |
| 29.Apr.1998 | 1.1264 | +0.0026 | +0.23% |
| 28.Apr.1998 | 1.1238 | -0.0039 | -0.35% |
| 27.Apr.1998 | 1.1277 | -0.0011 | -0.10% |
| 24.Apr.1998 | 1.1288 | -0.0005 | -0.04% |
| 23.Apr.1998 | 1.1293 | +0.0013 | +0.12% |
| 22.Apr.1998 | 1.1280 | +0.0017 | +0.15% |
| 21.Apr.1998 | 1.1263 | -0.0023 | -0.20% |
| 17.Apr.1998 | 1.1286 | -0.0042 | -0.37% |
| 16.Apr.1998 | 1.1328 | +0.0074 | +0.66% |
| 15.Apr.1998 | 1.1254 | +0.0014 | +0.12% |
| 14.Apr.1998 | 1.1240 | +0.0030 | +0.27% |
| 13.Apr.1998 | 1.1210 | -0.0003 | -0.03% |
| 10.Apr.1998 | 1.1213 | -0.0047 | -0.42% |
| 09.Apr.1998 | 1.1260 | +0.0048 | +0.43% |
| 08.Apr.1998 | 1.1212 | +0.0054 | +0.48% |
| 07.Apr.1998 | 1.1158 | +0.0025 | +0.22% |
| 06.Apr.1998 | 1.1133 | -0.0056 | -0.50% |
| 03.Apr.1998 | 1.1189 | -0.0011 | -0.10% |
| 02.Apr.1998 | 1.1200 | -0.0123 | -1.09% |
| 01.Apr.1998 | 1.1323 | -0.0054 | -0.47% |
| 31.Mar.1998 | 1.1377 | -0.0045 | -0.39% |
| 30.Mar.1998 | 1.1422 | +0.0041 | +0.36% |
| 27.Mar.1998 | 1.1381 | +0.0105 | +0.93% |
| 26.Mar.1998 | 1.1276 | -0.0002 | -0.02% |
| 25.Mar.1998 | 1.1278 | -0.0019 | -0.17% |
| 24.Mar.1998 | 1.1297 | +0.0018 | +0.16% |
| 23.Mar.1998 | 1.1279 | +0.0257 | +2.33% |
| 20.Mar.1998 | 1.1022 | +0.0128 | +1.17% |
| 19.Mar.1998 | 1.0894 | +0.0007 | +0.06% |
| 18.Mar.1998 | 1.0887 | +0.0055 | +0.51% |
| 17.Mar.1998 | 1.0832 | -0.0019 | -0.18% |
| 16.Mar.1998 | 1.0851 | +0.0026 | +0.24% |
| 13.Mar.1998 | 1.0825 | -0.0006 | -0.06% |
| 12.Mar.1998 | 1.0831 | +0.0000 | +0.00% |
| 11.Mar.1998 | 1.0831 | +0.0007 | +0.06% |
| 10.Mar.1998 | 1.0824 | -0.0073 | -0.67% |
| 09.Mar.1998 | 1.0897 | -0.0071 | -0.65% |
| 06.Mar.1998 | 1.0968 | +0.0007 | +0.06% |
| 05.Mar.1998 | 1.0961 | +0.0025 | +0.23% |
| 04.Mar.1998 | 1.0936 | -0.0053 | -0.48% |
| 03.Mar.1998 | 1.0989 | +0.0070 | +0.64% |
| 02.Mar.1998 | 1.0919 | +0.0018 | +0.17% |
| 27.Feb.1998 | 1.0901 | -0.0096 | -0.87% |
| 26.Feb.1998 | 1.0997 | +0.0043 | +0.39% |
| 25.Feb.1998 | 1.0954 | -0.0104 | -0.94% |
| 24.Feb.1998 | 1.1058 | +0.0051 | +0.46% |
| 23.Feb.1998 | 1.1007 | +0.0048 | +0.44% |
| 20.Feb.1998 | 1.0959 | +0.0127 | +1.17% |
| 19.Feb.1998 | 1.0832 | -0.0057 | -0.52% |
| 18.Feb.1998 | 1.0889 | -0.0004 | -0.04% |
| 17.Feb.1998 | 1.0893 | -0.0196 | -1.77% |
| 16.Feb.1998 | 1.1089 | -0.0128 | -1.14% |
| 13.Feb.1998 | 1.1217 | +0.0034 | +0.30% |
| 12.Feb.1998 | 1.1183 | -0.0033 | -0.29% |
| 11.Feb.1998 | 1.1216 | -0.0033 | -0.29% |
| 10.Feb.1998 | 1.1249 | -0.0087 | -0.77% |
| 09.Feb.1998 | 1.1336 | -0.0038 | -0.33% |
| 06.Feb.1998 | 1.1374 | +0.0060 | +0.53% |
| 05.Feb.1998 | 1.1314 | +0.0011 | +0.10% |
| 04.Feb.1998 | 1.1303 | +0.0066 | +0.59% |
| 03.Feb.1998 | 1.1237 | +0.0015 | +0.13% |
| 02.Feb.1998 | 1.1222 | +0.0066 | +0.59% |
| 30.Ian.1998 | 1.1156 | +0.0073 | +0.66% |
| 29.Ian.1998 | 1.1083 | +0.0026 | +0.24% |
| 28.Ian.1998 | 1.1057 | -0.0019 | -0.17% |
| 27.Ian.1998 | 1.1076 | +0.0013 | +0.12% |
| 26.Ian.1998 | 1.1063 | -0.0010 | -0.09% |
| 23.Ian.1998 | 1.1073 | -0.0044 | -0.40% |
| 22.Ian.1998 | 1.1117 | -0.0049 | -0.44% |
| 21.Ian.1998 | 1.1166 | -0.0132 | -1.17% |
| 20.Ian.1998 | 1.1298 | +0.0004 | +0.04% |
| 19.Ian.1998 | 1.1294 | +0.0014 | +0.12% |
| 16.Ian.1998 | 1.1280 | +0.0017 | +0.15% |
| 15.Ian.1998 | 1.1263 | +0.0012 | +0.11% |
| 14.Ian.1998 | 1.1251 | +0.0002 | +0.02% |
| 13.Ian.1998 | 1.1249 | -0.0022 | -0.20% |
| 12.Ian.1998 | 1.1271 | +0.0121 | +1.09% |
| 09.Ian.1998 | 1.1150 | +0.0111 | +1.01% |
| 08.Ian.1998 | 1.1039 | +0.0054 | +0.49% |
| 07.Ian.1998 | 1.0985 | +0.0003 | +0.03% |
| 06.Ian.1998 | 1.0982 | +0.0025 | +0.23% |
| 05.Ian.1998 | 1.0957 | - | - |