Curs valutar BNR XDR (DST) - 1998

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada |  1998 |  1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic XDR (DST)

Statistici:

Perioada raportata: 05.Ian.1998 - 31.Dec.1998
Numar valori: 256
Valoarea minima: 1.0824 la 10.Mar.1998
Valoarea maxima: 1.5429 la 30.Dec.1998
Valoarea medie 1.2071
Data Valoare Variatie Variatie [%]
31.Dec.1998 1.5406 -0.0023 -0.15%
30.Dec.1998 1.5429 +0.0215 +1.41%
29.Dec.1998 1.5214 -0.0020 -0.13%
28.Dec.1998 1.5234 +0.0125 +0.83%
24.Dec.1998 1.5109 +0.0221 +1.48%
23.Dec.1998 1.4888 +0.0040 +0.27%
22.Dec.1998 1.4848 +0.0098 +0.66%
21.Dec.1998 1.4750 -0.0172 -1.15%
18.Dec.1998 1.4922 +0.0062 +0.42%
17.Dec.1998 1.4860 +0.0155 +1.05%
16.Dec.1998 1.4705 -0.0053 -0.36%
15.Dec.1998 1.4758 -0.0122 -0.82%
14.Dec.1998 1.4880 +0.0137 +0.93%
11.Dec.1998 1.4743 +0.0088 +0.60%
10.Dec.1998 1.4655 +0.0181 +1.25%
09.Dec.1998 1.4474 +0.0060 +0.42%
08.Dec.1998 1.4414 -0.0076 -0.52%
07.Dec.1998 1.4490 +0.0151 +1.05%
05.Dec.1998 1.4339 -0.0006 -0.04%
04.Dec.1998 1.4345 +0.0155 +1.09%
03.Dec.1998 1.4190 +0.0134 +0.95%
02.Dec.1998 1.4056 +0.0080 +0.57%
30.Noi.1998 1.3976 -0.0007 -0.05%
27.Noi.1998 1.3983 +0.0047 +0.34%
26.Noi.1998 1.3936 +0.0006 +0.04%
25.Noi.1998 1.3930 +0.0033 +0.24%
24.Noi.1998 1.3897 +0.0010 +0.07%
23.Noi.1998 1.3887 +0.0023 +0.17%
20.Noi.1998 1.3864 +0.0077 +0.56%
19.Noi.1998 1.3787 +0.0023 +0.17%
18.Noi.1998 1.3764 +0.0025 +0.18%
17.Noi.1998 1.3739 +0.0026 +0.19%
16.Noi.1998 1.3713 +0.0043 +0.31%
13.Noi.1998 1.3670 -0.0039 -0.28%
12.Noi.1998 1.3709 +0.0015 +0.11%
11.Noi.1998 1.3694 -0.0053 -0.39%
10.Noi.1998 1.3747 -0.0073 -0.53%
09.Noi.1998 1.3820 -0.0003 -0.02%
06.Noi.1998 1.3823 +0.0026 +0.19%
05.Noi.1998 1.3797 -0.0027 -0.20%
04.Noi.1998 1.3824 +0.0005 +0.04%
03.Noi.1998 1.3819 +0.0197 +1.45%
02.Noi.1998 1.3622 +0.0104 +0.77%
30.Oct.1998 1.3518 +0.0078 +0.58%
29.Oct.1998 1.3440 +0.0151 +1.14%
28.Oct.1998 1.3289 -0.0051 -0.38%
27.Oct.1998 1.3340 +0.0009 +0.07%
26.Oct.1998 1.3331 +0.0036 +0.27%
23.Oct.1998 1.3295 -0.0054 -0.40%
22.Oct.1998 1.3349 +0.0047 +0.35%
21.Oct.1998 1.3302 -0.0072 -0.54%
20.Oct.1998 1.3374 +0.0012 +0.09%
19.Oct.1998 1.3362 +0.0167 +1.27%
16.Oct.1998 1.3195 +0.0007 +0.05%
15.Oct.1998 1.3188 +0.0073 +0.56%
14.Oct.1998 1.3115 -0.0058 -0.44%
13.Oct.1998 1.3173 +0.0012 +0.09%
12.Oct.1998 1.3161 -0.0092 -0.69%
09.Oct.1998 1.3253 +0.0192 +1.47%
08.Oct.1998 1.3061 +0.0163 +1.26%
07.Oct.1998 1.2898 +0.0015 +0.12%
06.Oct.1998 1.2883 -0.0026 -0.20%
05.Oct.1998 1.2909 +0.0094 +0.73%
02.Oct.1998 1.2815 +0.0114 +0.90%
01.Oct.1998 1.2701 -0.0010 -0.08%
30.Sep.1998 1.2711 +0.0160 +1.27%
29.Sep.1998 1.2551 -0.0017 -0.14%
28.Sep.1998 1.2568 +0.0139 +1.12%
25.Sep.1998 1.2429 +0.0056 +0.45%
24.Sep.1998 1.2373 +0.0042 +0.34%
23.Sep.1998 1.2331 -0.0117 -0.94%
22.Sep.1998 1.2448 +0.0027 +0.22%
21.Sep.1998 1.2421 -0.0017 -0.14%
18.Sep.1998 1.2438 +0.0081 +0.66%
17.Sep.1998 1.2357 -0.0067 -0.54%
16.Sep.1998 1.2424 +0.0045 +0.36%
15.Sep.1998 1.2379 -0.0063 -0.51%
14.Sep.1998 1.2442 +0.0125 +1.01%
11.Sep.1998 1.2317 +0.0113 +0.93%
10.Sep.1998 1.2204 -0.0075 -0.61%
09.Sep.1998 1.2279 +0.0066 +0.54%
08.Sep.1998 1.2213 +0.0037 +0.30%
07.Sep.1998 1.2176 -0.0015 -0.12%
04.Sep.1998 1.2191 +0.0116 +0.96%
03.Sep.1998 1.2075 +0.0005 +0.04%
02.Sep.1998 1.2070 +0.0088 +0.73%
01.Sep.1998 1.1982 +0.0116 +0.98%
31.Aug.1998 1.1866 +0.0032 +0.27%
28.Aug.1998 1.1834 +0.0045 +0.38%
27.Aug.1998 1.1789 -0.0028 -0.24%
26.Aug.1998 1.1817 +0.0090 +0.77%
25.Aug.1998 1.1727 +0.0033 +0.28%
24.Aug.1998 1.1694 -0.0003 -0.03%
21.Aug.1998 1.1697 +0.0115 +0.99%
20.Aug.1998 1.1582 +0.0025 +0.22%
19.Aug.1998 1.1557 +0.0019 +0.16%
18.Aug.1998 1.1538 -0.0037 -0.32%
17.Aug.1998 1.1575 -0.0005 -0.04%
14.Aug.1998 1.1580 -0.0002 -0.02%
13.Aug.1998 1.1582 +0.0045 +0.39%
12.Aug.1998 1.1537 -0.0024 -0.21%
11.Aug.1998 1.1561 -0.0037 -0.32%
10.Aug.1998 1.1598 -0.0018 -0.15%
07.Aug.1998 1.1616 -0.0002 -0.02%
06.Aug.1998 1.1618 +0.0052 +0.45%
05.Aug.1998 1.1566 +0.0010 +0.09%
04.Aug.1998 1.1556 -0.0076 -0.65%
03.Aug.1998 1.1632 -0.0046 -0.39%
31.Iul.1998 1.1678 +0.0027 +0.23%
30.Iul.1998 1.1651 +0.0021 +0.18%
29.Iul.1998 1.1630 -0.0011 -0.09%
28.Iul.1998 1.1641 +0.0009 +0.08%
27.Iul.1998 1.1632 +0.0020 +0.17%
24.Iul.1998 1.1612 -0.0018 -0.15%
23.Iul.1998 1.1630 -0.0022 -0.19%
22.Iul.1998 1.1652 +0.0004 +0.03%
21.Iul.1998 1.1648 +0.0050 +0.43%
20.Iul.1998 1.1598 +0.0032 +0.28%
17.Iul.1998 1.1566 +0.0061 +0.53%
16.Iul.1998 1.1505 +0.0015 +0.13%
15.Iul.1998 1.1490 +0.0005 +0.04%
14.Iul.1998 1.1485 +0.0008 +0.07%
13.Iul.1998 1.1477 -0.0032 -0.28%
10.Iul.1998 1.1509 -0.0027 -0.23%
09.Iul.1998 1.1536 -0.0040 -0.35%
08.Iul.1998 1.1576 +0.0006 +0.05%
07.Iul.1998 1.1570 +0.0020 +0.17%
06.Iul.1998 1.1550 +0.0014 +0.12%
03.Iul.1998 1.1536 -0.0037 -0.32%
02.Iul.1998 1.1573 +0.0018 +0.16%
01.Iul.1998 1.1555 +0.0033 +0.29%
30.Iun.1998 1.1522 +0.0000 +0.00%
29.Iun.1998 1.1522 +0.0035 +0.30%
26.Iun.1998 1.1487 +0.0019 +0.17%
25.Iun.1998 1.1468 -0.0024 -0.21%
24.Iun.1998 1.1492 +0.0018 +0.16%
23.Iun.1998 1.1474 -0.0025 -0.22%
22.Iun.1998 1.1499 +0.0032 +0.28%
19.Iun.1998 1.1467 +0.0104 +0.92%
18.Iun.1998 1.1363 +0.0050 +0.44%
17.Iun.1998 1.1313 +0.0039 +0.35%
16.Iun.1998 1.1274 -0.0045 -0.40%
15.Iun.1998 1.1319 -0.0037 -0.33%
12.Iun.1998 1.1356 -0.0039 -0.34%
11.Iun.1998 1.1395 -0.0039 -0.34%
10.Iun.1998 1.1434 -0.0013 -0.11%
09.Iun.1998 1.1447 -0.0028 -0.24%
08.Iun.1998 1.1475 -0.0002 -0.02%
05.Iun.1998 1.1477 +0.0020 +0.17%
04.Iun.1998 1.1457 +0.0030 +0.26%
03.Iun.1998 1.1427 +0.0031 +0.27%
02.Iun.1998 1.1396 +0.0019 +0.17%
01.Iun.1998 1.1377 +0.0009 +0.08%
29.Mai.1998 1.1368 -0.0041 -0.36%
28.Mai.1998 1.1409 +0.0012 +0.11%
27.Mai.1998 1.1397 -0.0027 -0.24%
26.Mai.1998 1.1424 -0.0002 -0.02%
25.Mai.1998 1.1426 +0.0000 +0.00%
22.Mai.1998 1.1426 +0.0035 +0.31%
21.Mai.1998 1.1391 +0.0012 +0.11%
20.Mai.1998 1.1379 +0.0008 +0.07%
19.Mai.1998 1.1371 -0.0041 -0.36%
18.Mai.1998 1.1412 +0.0014 +0.12%
15.Mai.1998 1.1398 +0.0003 +0.03%
14.Mai.1998 1.1395 -0.0027 -0.24%
13.Mai.1998 1.1422 -0.0010 -0.09%
12.Mai.1998 1.1432 +0.0009 +0.08%
11.Mai.1998 1.1423 -0.0012 -0.10%
08.Mai.1998 1.1435 +0.0018 +0.16%
07.Mai.1998 1.1417 +0.0007 +0.06%
06.Mai.1998 1.1410 +0.0109 +0.96%
05.Mai.1998 1.1301 +0.0052 +0.46%
04.Mai.1998 1.1249 +0.0018 +0.16%
30.Apr.1998 1.1231 -0.0033 -0.29%
29.Apr.1998 1.1264 +0.0026 +0.23%
28.Apr.1998 1.1238 -0.0039 -0.35%
27.Apr.1998 1.1277 -0.0011 -0.10%
24.Apr.1998 1.1288 -0.0005 -0.04%
23.Apr.1998 1.1293 +0.0013 +0.12%
22.Apr.1998 1.1280 +0.0017 +0.15%
21.Apr.1998 1.1263 -0.0023 -0.20%
17.Apr.1998 1.1286 -0.0042 -0.37%
16.Apr.1998 1.1328 +0.0074 +0.66%
15.Apr.1998 1.1254 +0.0014 +0.12%
14.Apr.1998 1.1240 +0.0030 +0.27%
13.Apr.1998 1.1210 -0.0003 -0.03%
10.Apr.1998 1.1213 -0.0047 -0.42%
09.Apr.1998 1.1260 +0.0048 +0.43%
08.Apr.1998 1.1212 +0.0054 +0.48%
07.Apr.1998 1.1158 +0.0025 +0.22%
06.Apr.1998 1.1133 -0.0056 -0.50%
03.Apr.1998 1.1189 -0.0011 -0.10%
02.Apr.1998 1.1200 -0.0123 -1.09%
01.Apr.1998 1.1323 -0.0054 -0.47%
31.Mar.1998 1.1377 -0.0045 -0.39%
30.Mar.1998 1.1422 +0.0041 +0.36%
27.Mar.1998 1.1381 +0.0105 +0.93%
26.Mar.1998 1.1276 -0.0002 -0.02%
25.Mar.1998 1.1278 -0.0019 -0.17%
24.Mar.1998 1.1297 +0.0018 +0.16%
23.Mar.1998 1.1279 +0.0257 +2.33%
20.Mar.1998 1.1022 +0.0128 +1.17%
19.Mar.1998 1.0894 +0.0007 +0.06%
18.Mar.1998 1.0887 +0.0055 +0.51%
17.Mar.1998 1.0832 -0.0019 -0.18%
16.Mar.1998 1.0851 +0.0026 +0.24%
13.Mar.1998 1.0825 -0.0006 -0.06%
12.Mar.1998 1.0831 +0.0000 +0.00%
11.Mar.1998 1.0831 +0.0007 +0.06%
10.Mar.1998 1.0824 -0.0073 -0.67%
09.Mar.1998 1.0897 -0.0071 -0.65%
06.Mar.1998 1.0968 +0.0007 +0.06%
05.Mar.1998 1.0961 +0.0025 +0.23%
04.Mar.1998 1.0936 -0.0053 -0.48%
03.Mar.1998 1.0989 +0.0070 +0.64%
02.Mar.1998 1.0919 +0.0018 +0.17%
27.Feb.1998 1.0901 -0.0096 -0.87%
26.Feb.1998 1.0997 +0.0043 +0.39%
25.Feb.1998 1.0954 -0.0104 -0.94%
24.Feb.1998 1.1058 +0.0051 +0.46%
23.Feb.1998 1.1007 +0.0048 +0.44%
20.Feb.1998 1.0959 +0.0127 +1.17%
19.Feb.1998 1.0832 -0.0057 -0.52%
18.Feb.1998 1.0889 -0.0004 -0.04%
17.Feb.1998 1.0893 -0.0196 -1.77%
16.Feb.1998 1.1089 -0.0128 -1.14%
13.Feb.1998 1.1217 +0.0034 +0.30%
12.Feb.1998 1.1183 -0.0033 -0.29%
11.Feb.1998 1.1216 -0.0033 -0.29%
10.Feb.1998 1.1249 -0.0087 -0.77%
09.Feb.1998 1.1336 -0.0038 -0.33%
06.Feb.1998 1.1374 +0.0060 +0.53%
05.Feb.1998 1.1314 +0.0011 +0.10%
04.Feb.1998 1.1303 +0.0066 +0.59%
03.Feb.1998 1.1237 +0.0015 +0.13%
02.Feb.1998 1.1222 +0.0066 +0.59%
30.Ian.1998 1.1156 +0.0073 +0.66%
29.Ian.1998 1.1083 +0.0026 +0.24%
28.Ian.1998 1.1057 -0.0019 -0.17%
27.Ian.1998 1.1076 +0.0013 +0.12%
26.Ian.1998 1.1063 -0.0010 -0.09%
23.Ian.1998 1.1073 -0.0044 -0.40%
22.Ian.1998 1.1117 -0.0049 -0.44%
21.Ian.1998 1.1166 -0.0132 -1.17%
20.Ian.1998 1.1298 +0.0004 +0.04%
19.Ian.1998 1.1294 +0.0014 +0.12%
16.Ian.1998 1.1280 +0.0017 +0.15%
15.Ian.1998 1.1263 +0.0012 +0.11%
14.Ian.1998 1.1251 +0.0002 +0.02%
13.Ian.1998 1.1249 -0.0022 -0.20%
12.Ian.1998 1.1271 +0.0121 +1.09%
09.Ian.1998 1.1150 +0.0111 +1.01%
08.Ian.1998 1.1039 +0.0054 +0.49%
07.Ian.1998 1.0985 +0.0003 +0.03%
06.Ian.1998 1.0982 +0.0025 +0.23%
05.Ian.1998 1.0957 - -